Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.300 7.300 7.300 7.300 856 +0.05(+0.69%)
Apr 29, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 28, 2008 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Apr 25, 2008 7.250 7.250 7.250 7.250 100 -0.05(-0.68%)
Apr 24, 2008 7.300 7.300 7.150 7.300 200 +0.00(+0.00%)
Apr 23, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 22, 2008 7.300 7.300 7.300 7.300 100 -0.00(-0.00%)
Apr 21, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 18, 2008 6.840 7.400 6.840 7.300 3,615 -0.10(-1.35%)
Apr 17, 2008 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Apr 16, 2008 7.400 7.500 7.400 7.500 1,400 +0.10(+1.35%)
Apr 15, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 14, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 11, 2008 7.480 7.480 7.400 7.400 400 +0.00(+0.00%)
Apr 10, 2008 7.400 7.400 7.400 7.400 100 +0.09(+1.23%)
Apr 09, 2008 7.310 7.310 7.310 7.310 300 -0.09(-1.22%)
Apr 08, 2008 7.400 7.400 7.360 7.400 2,600 -0.13(-1.73%)
Apr 07, 2008 7.530 7.530 7.530 7.530 100 -0.07(-0.92%)
Apr 04, 2008 7.600 7.600 7.600 7.600 200 +0.15(+2.01%)
Apr 03, 2008 7.450 7.450 7.450 7.450 600 -0.23(-2.98%)
Apr 02, 2008 7.600 7.679 7.600 7.679 700 +0.23(+3.07%)
Apr 01, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 31, 2008 7.350 7.450 7.350 7.450 200 -0.05(-0.67%)
Mar 28, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 27, 2008 7.500 7.500 7.500 7.500 18,000 +0.00(+0.00%)
Mar 26, 2008 7.500 7.500 7.500 7.500 500 +0.15(+2.04%)
Mar 25, 2008 7.500 7.500 7.100 7.350 2,900 -0.15(-2.00%)
Mar 24, 2008 7.550 7.550 7.500 7.500 700 -0.20(-2.60%)
Mar 21, 2008 7.700 7.700 7.700 7.700 800 +0.00(+0.00%)
Mar 20, 2008 7.700 7.700 7.700 7.700 800 -0.25(-3.14%)
Mar 19, 2008 7.210 7.980 7.210 7.950 18,000 +0.60(+8.16%)
Mar 18, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 17, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 14, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 13, 2008 7.260 7.350 7.260 7.350 600 -0.05(-0.68%)
Mar 12, 2008 7.400 7.400 7.400 7.400 100 +0.14(+1.93%)
Mar 11, 2008 7.260 7.260 7.260 7.260 200 -0.09(-1.22%)
Mar 10, 2008 7.350 7.350 7.250 7.350 900 -0.15(-2.00%)
Mar 07, 2008 7.500 7.500 7.270 7.500 1,800 +0.00(+0.00%)
Mar 06, 2008 7.500 7.500 7.500 7.500 100 -0.15(-1.96%)
Mar 05, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 04, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 03, 2008 7.650 7.650 7.650 7.650 500 -0.18(-2.30%)
Feb 29, 2008 8.000 8.000 7.800 7.830 600 -0.07(-0.89%)
Feb 28, 2008 7.650 8.200 7.650 7.900 2,500 +0.40(+5.33%)
Feb 27, 2008 7.500 7.500 7.500 7.500 500 +0.10(+1.35%)
Feb 26, 2008 7.450 7.450 7.250 7.400 2,100 +0.05(+0.68%)
Feb 25, 2008 7.470 7.470 7.270 7.350 900 -0.25(-3.29%)
Feb 22, 2008 7.400 7.600 7.350 7.600 706 +0.05(+0.66%)
Feb 21, 2008 7.650 7.650 7.550 7.550 800 -0.10(-1.31%)
Feb 20, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Feb 19, 2008 7.650 7.660 7.650 7.650 300 -0.20(-2.55%)
Feb 18, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 15, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 14, 2008 7.650 7.850 7.650 7.850 300 +0.05(+0.64%)
Feb 13, 2008 7.650 7.800 7.650 7.800 618 +0.15(+1.96%)
Feb 12, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Feb 11, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Feb 08, 2008 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Feb 07, 2008 7.400 7.650 7.400 7.650 4,000 +0.16(+2.14%)
Feb 06, 2008 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Feb 05, 2008 7.490 7.490 7.490 7.490 1,000 +0.04(+0.54%)
Feb 04, 2008 7.450 7.450 7.450 7.450 200 +0.20(+2.76%)
Feb 01, 2008 7.150 7.310 7.150 7.250 2,100 +0.04(+0.55%)
Jan 31, 2008 7.210 7.450 7.210 7.210 700 -0.19(-2.57%)
Jan 30, 2008 7.400 7.400 7.210 7.400 2,000 +0.10(+1.37%)
Jan 29, 2008 7.300 7.300 7.200 7.300 5,000 +0.10(+1.39%)
Jan 28, 2008 7.400 7.400 7.200 7.200 500 -0.20(-2.70%)
Jan 25, 2008 7.900 7.900 7.400 7.400 1,700 -0.40(-5.13%)
Jan 24, 2008 7.750 7.800 7.500 7.800 3,700 -0.15(-1.89%)
Jan 23, 2008 7.700 7.950 7.500 7.950 3,100 +0.20(+2.58%)
Jan 22, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jan 21, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 18, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jan 17, 2008 7.900 7.900 7.500 7.750 4,800 -0.25(-3.12%)
Jan 16, 2008 8.000 8.070 7.500 8.000 5,900 +0.10(+1.27%)
Jan 15, 2008 7.900 7.900 7.900 7.900 800 +0.00(+0.00%)
Jan 14, 2008 7.950 7.950 7.900 7.900 400 -0.20(-2.47%)
Jan 11, 2008 8.100 8.100 8.100 8.100 600 +0.24(+3.05%)
Jan 10, 2008 8.200 8.200 7.860 7.860 1,400 -0.49(-5.87%)
Jan 09, 2008 8.150 8.350 8.050 8.350 1,600 +0.20(+2.45%)
Jan 08, 2008 8.250 8.250 8.150 8.150 2,583 -0.10(-1.21%)
Jan 07, 2008 8.500 8.500 8.250 8.250 1,300 -0.09(-1.08%)
Jan 04, 2008 8.600 8.600 8.340 8.340 2,000 +0.04(+0.48%)
Jan 03, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 02, 2008 7.810 8.300 7.810 8.300 4,500 +0.20(+2.47%)
Jan 01, 2008 8.150 8.150 8.100 8.100 0 +0.00(+0.00%)
Dec 31, 2007 8.150 8.150 8.100 8.100 900 -0.20(-2.41%)
Dec 28, 2007 9.150 9.150 8.100 8.300 8,138 -0.60(-6.74%)
Dec 27, 2007 9.000 9.250 8.900 8.900 13,500 +0.10(+1.14%)
Dec 26, 2007 8.250 8.800 8.250 8.800 900 +0.70(+8.64%)
Dec 24, 2007 8.400 8.400 8.100 8.100 800 -0.35(-4.14%)
Dec 21, 2007 8.250 9.000 8.050 8.450 4,900 +0.05(+0.60%)
Dec 20, 2007 8.150 8.400 8.150 8.400 2,300 -0.35(-4.00%)
Dec 19, 2007 8.750 8.750 8.750 8.750 300 +0.25(+2.94%)
Dec 18, 2007 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Dec 17, 2007 8.650 8.650 8.500 8.500 500 +0.00(+0.00%)
Dec 14, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 13, 2007 8.630 8.630 8.500 8.500 1,300 -0.12(-1.39%)
Dec 12, 2007 8.620 8.620 8.568 8.620 300 -0.78(-8.30%)
Dec 11, 2007 9.400 9.400 9.400 9.400 200 -0.30(-3.11%)
Dec 10, 2007 9.550 9.702 9.550 9.702 300 +0.35(+3.74%)
Dec 07, 2007 9.400 9.400 9.352 9.352 200 +0.17(+1.87%)
Dec 06, 2007 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 05, 2007 9.180 9.180 9.180 9.180 100 +0.10(+1.10%)
Dec 04, 2007 9.300 9.400 9.080 9.080 900 -0.12(-1.30%)
Dec 03, 2007 9.200 9.200 9.200 9.200 300 +0.20(+2.22%)
Nov 30, 2007 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Nov 29, 2007 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Nov 28, 2007 8.750 9.000 8.750 9.000 2,000 +0.25(+2.86%)
Nov 27, 2007 8.750 8.750 8.750 8.750 100 -0.30(-3.31%)
Nov 26, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 23, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 21, 2007 9.250 9.250 8.850 9.050 3,400 -0.20(-2.16%)
Nov 20, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 16, 2007 10.39 9.500 9.200 9.250 2,900 -0.15(-1.60%)
Nov 15, 2007 9.400 9.400 9.400 9.400 2,000 +0.35(+3.87%)
Nov 14, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 13, 2007 9.660 9.660 9.050 9.050 2,300 -0.65(-6.70%)
Nov 12, 2007 9.700 9.700 9.700 9.700 200 -0.10(-1.02%)
Nov 09, 2007 9.800 9.800 9.800 9.800 200 -0.20(-2.00%)
Nov 08, 2007 10.00 10.00 10.00 10.00 300 +0.24(+2.44%)
Nov 07, 2007 9.780 9.780 9.750 9.762 1,900 -0.02(-0.18%)
Nov 06, 2007 9.780 9.780 9.780 9.780 600 -0.02(-0.20%)
Nov 05, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 02, 2007 9.800 9.800 9.800 9.800 500 -0.05(-0.51%)
Nov 01, 2007 9.850 9.850 9.850 9.850 1,500 +0.05(+0.51%)
Oct 31, 2007 9.800 9.850 9.800 9.800 700 +0.00(+0.00%)
Oct 30, 2007 9.800 9.800 9.750 9.800 2,700 -0.05(-0.51%)
Oct 29, 2007 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 26, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 25, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 24, 2007 9.850 9.850 9.850 9.850 600 +0.00(+0.00%)
Oct 23, 2007 9.850 9.850 9.850 9.850 200 +0.05(+0.51%)
Oct 22, 2007 9.800 9.800 9.800 9.800 600 -0.02(-0.20%)
Oct 19, 2007 9.750 9.820 9.750 9.820 3,300 -0.13(-1.31%)
Oct 18, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 17, 2007 9.950 9.950 9.950 9.950 900 +0.05(+0.51%)
Oct 16, 2007 9.850 9.900 9.800 9.900 1,700 +0.00(+0.00%)
Oct 15, 2007 9.820 10.00 9.820 9.900 2,600 +2.45(+32.89%)
Oct 12, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 11, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 10, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 09, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 08, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 05, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 04, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 03, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 02, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 01, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 28, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 27, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 26, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 25, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 24, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 21, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 20, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 19, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 18, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 17, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 14, 2007 7.600 7.600 7.450 7.450 1,500 -0.05(-0.67%)
Sep 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 12, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 10, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 06, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 05, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 04, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 31, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 30, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 29, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 27, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 24, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 23, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 22, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 21, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 20, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 17, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 14, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 10, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 09, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 06, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 03, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 01, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 31, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 30, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 27, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 26, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 25, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 24, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 23, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 20, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 19, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 18, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 17, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 12, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 10, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 09, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 03, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 29, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 28, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 27, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 26, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 25, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 22, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 21, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 20, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 19, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 18, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 14, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 12, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 08, 2007 8.000 8.000 7.500 7.500 3,000 -1.03(-12.08%)
Jun 07, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jun 06, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jun 05, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jun 04, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jun 01, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 31, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 30, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 29, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 25, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 24, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 23, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 22, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 21, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 18, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 17, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 16, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 15, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 14, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 11, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 10, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 09, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 08, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 07, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 04, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 03, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
May 02, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.