Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.35 +2.62 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.87 11.93 11.51 11.63 404,823 -0.25(-2.09%)
Apr 29, 2008 12.10 12.12 11.81 11.88 208,415 -0.17(-1.42%)
Apr 28, 2008 11.69 12.18 11.69 12.05 306,600 +0.37(+3.15%)
Apr 25, 2008 11.70 11.75 11.60 11.69 432,725 +0.05(+0.44%)
Apr 24, 2008 11.36 11.87 11.14 11.63 352,838 +0.33(+2.95%)
Apr 23, 2008 11.23 11.49 11.11 11.30 162,472 +0.13(+1.15%)
Apr 22, 2008 11.75 11.83 10.90 11.17 459,121 -0.66(-5.57%)
Apr 21, 2008 11.96 12.01 11.57 11.83 197,194 -0.21(-1.71%)
Apr 18, 2008 11.87 12.04 11.69 12.04 321,786 +0.36(+3.08%)
Apr 17, 2008 11.81 11.87 11.62 11.68 280,992 -0.14(-1.16%)
Apr 16, 2008 11.58 11.84 11.45 11.81 487,978 +0.37(+3.21%)
Apr 15, 2008 11.17 11.45 11.08 11.45 421,976 +0.33(+3.00%)
Apr 14, 2008 11.12 11.31 11.04 11.11 225,967 -0.03(-0.31%)
Apr 11, 2008 11.49 11.49 11.11 11.15 222,688 -0.50(-4.33%)
Apr 10, 2008 11.44 11.81 11.44 11.65 329,999 +0.08(+0.67%)
Apr 09, 2008 11.68 11.82 11.47 11.57 354,781 -0.05(-0.44%)
Apr 08, 2008 11.40 11.70 11.28 11.63 301,827 +0.09(+0.74%)
Apr 07, 2008 11.60 11.75 11.51 11.54 351,511 +0.01(+0.07%)
Apr 04, 2008 11.68 11.78 11.45 11.53 373,134 -0.23(-1.96%)
Apr 03, 2008 11.65 11.78 11.38 11.76 266,828 +0.03(+0.22%)
Apr 02, 2008 11.63 11.98 11.51 11.74 432,972 +0.03(+0.22%)
Apr 01, 2008 11.16 11.71 11.09 11.71 619,519 +0.58(+5.23%)
Mar 31, 2008 11.21 11.53 11.03 11.13 501,895 -0.06(-0.54%)
Mar 28, 2008 11.28 11.41 11.11 11.19 611,954 -0.10(-0.91%)
Mar 27, 2008 11.22 11.47 11.10 11.29 468,837 +0.04(+0.38%)
Mar 26, 2008 11.16 11.35 11.11 11.25 517,969 +0.09(+0.77%)
Mar 25, 2008 11.16 11.20 11.01 11.16 438,830 +0.01(+0.08%)
Mar 24, 2008 11.22 11.29 11.02 11.16 819,182 +0.09(+0.85%)
Mar 21, 2008 10.86 11.16 10.14 11.06 742,060 +0.00(+0.00%)
Mar 20, 2008 10.86 11.16 10.14 11.06 742,060 +0.67(+6.42%)
Mar 19, 2008 10.73 11.16 10.35 10.39 301,303 -0.26(-2.41%)
Mar 18, 2008 10.57 10.66 10.23 10.65 476,354 +0.38(+3.66%)
Mar 17, 2008 10.51 10.61 10.27 10.27 315,504 -0.56(-5.13%)
Mar 14, 2008 11.33 11.33 10.65 10.83 180,663 -0.38(-3.36%)
Mar 13, 2008 11.07 11.33 10.92 11.21 406,566 -0.02(-0.15%)
Mar 12, 2008 10.83 11.37 10.62 11.22 609,148 +0.44(+4.13%)
Mar 11, 2008 10.72 10.96 10.25 10.78 491,680 +0.38(+3.70%)
Mar 10, 2008 10.91 11.10 10.35 10.39 283,474 -0.43(-3.95%)
Mar 07, 2008 11.03 11.06 10.27 10.82 279,266 +0.14(+1.28%)
Mar 06, 2008 10.82 11.12 10.66 10.68 240,105 -0.16(-1.50%)
Mar 05, 2008 10.86 11.09 10.70 10.85 713,303 +0.18(+1.68%)
Mar 04, 2008 10.92 11.41 10.66 10.67 597,865 -0.35(-3.18%)
Mar 03, 2008 10.22 11.04 10.09 11.02 722,070 +0.84(+8.24%)
Feb 29, 2008 9.855 10.63 9.778 10.18 468,872 +0.25(+2.50%)
Feb 28, 2008 10.00 10.08 9.718 9.932 821,433 +0.39(+4.13%)
Feb 27, 2008 10.12 10.45 9.538 9.538 543,102 -0.67(-6.54%)
Feb 26, 2008 9.684 10.32 9.667 10.21 279,553 +0.47(+4.83%)
Feb 25, 2008 9.419 9.829 9.282 9.735 139,925 +0.30(+3.17%)
Feb 22, 2008 9.401 9.496 9.128 9.436 153,836 +0.03(+0.27%)
Feb 21, 2008 9.727 10.00 9.376 9.410 157,739 -0.18(-1.87%)
Feb 20, 2008 9.504 9.709 9.393 9.590 189,536 +0.01(+0.09%)
Feb 19, 2008 9.615 9.786 9.521 9.581 118,182 +0.11(+1.17%)
Feb 18, 2008 9.444 9.504 9.222 9.470 0 +0.00(+0.00%)
Feb 15, 2008 9.444 9.504 9.222 9.470 176,397 -0.03(-0.36%)
Feb 14, 2008 9.983 9.983 9.444 9.504 115,844 -0.44(-4.39%)
Feb 13, 2008 9.590 10.02 9.590 9.940 196,862 +0.50(+5.25%)
Feb 12, 2008 9.521 9.675 9.316 9.444 146,471 -0.04(-0.45%)
Feb 11, 2008 9.461 9.744 9.290 9.487 155,005 +0.08(+0.82%)
Feb 08, 2008 9.958 9.958 9.145 9.410 289,319 -0.58(-5.82%)
Feb 07, 2008 9.615 10.00 9.461 9.992 310,243 +0.36(+3.73%)
Feb 06, 2008 9.898 10.03 9.521 9.632 230,637 -0.17(-1.75%)
Feb 05, 2008 10.14 10.35 9.761 9.804 296,331 -0.56(-5.37%)
Feb 04, 2008 10.09 10.47 9.881 10.36 326,141 +0.27(+2.71%)
Feb 01, 2008 10.52 10.52 9.769 10.09 376,579 -0.41(-3.91%)
Jan 31, 2008 9.735 10.52 9.624 10.50 358,288 +0.56(+5.59%)
Jan 30, 2008 9.786 10.50 9.756 9.940 317,842 +0.06(+0.61%)
Jan 29, 2008 9.881 10.14 9.641 9.881 222,921 -0.03(-0.26%)
Jan 28, 2008 9.487 9.932 9.230 9.906 294,112 +0.41(+4.32%)
Jan 25, 2008 9.376 9.513 9.153 9.496 350,923 +0.25(+2.68%)
Jan 24, 2008 9.179 9.376 8.922 9.247 271,791 +0.11(+1.22%)
Jan 23, 2008 8.495 9.196 8.144 9.136 416,369 +0.42(+4.81%)
Jan 22, 2008 8.024 8.794 7.990 8.717 483,835 +0.35(+4.19%)
Jan 21, 2008 8.683 8.785 8.152 8.366 0 +0.00(+0.00%)
Jan 18, 2008 8.683 8.785 8.152 8.366 354,664 -0.29(-3.36%)
Jan 17, 2008 9.068 9.188 8.589 8.657 282,773 -0.42(-4.62%)
Jan 16, 2008 9.564 9.718 8.982 9.076 501,603 -0.47(-4.93%)
Jan 15, 2008 9.675 9.684 9.188 9.547 212,868 -0.25(-2.53%)
Jan 14, 2008 9.564 9.855 9.521 9.795 126,131 +0.32(+3.34%)
Jan 11, 2008 9.709 9.838 9.470 9.478 224,919 -0.33(-3.32%)
Jan 10, 2008 9.624 9.958 9.513 9.804 213,891 +0.07(+0.70%)
Jan 09, 2008 9.410 9.735 9.256 9.735 236,598 +0.25(+2.61%)
Jan 08, 2008 10.03 10.27 9.419 9.487 331,635 -0.50(-5.05%)
Jan 07, 2008 9.812 10.20 9.675 9.992 201,413 +0.21(+2.10%)
Jan 04, 2008 10.12 10.17 9.727 9.786 204,967 -0.45(-4.43%)
Jan 03, 2008 10.66 10.71 10.24 10.24 263,321 -0.30(-2.84%)
Jan 02, 2008 10.94 10.94 10.42 10.54 303,346 -0.39(-3.60%)
Jan 01, 2008 11.35 11.38 10.78 10.93 0 +0.00(+0.00%)
Dec 31, 2007 11.35 11.38 10.78 10.93 262,316 -0.45(-3.98%)
Dec 28, 2007 11.29 11.43 11.28 11.39 319,244 +0.09(+0.83%)
Dec 27, 2007 11.29 11.45 11.21 11.29 260,220 +0.05(+0.46%)
Dec 26, 2007 11.32 11.32 11.15 11.24 156,173 -0.13(-1.13%)
Dec 24, 2007 11.15 11.37 11.12 11.37 109,765 +0.14(+1.22%)
Dec 21, 2007 11.07 11.23 11.03 11.23 678,647 +0.36(+3.30%)
Dec 20, 2007 10.48 10.87 10.42 10.87 519,138 +0.48(+4.61%)
Dec 19, 2007 10.15 10.42 10.09 10.39 318,777 +0.20(+1.93%)
Dec 18, 2007 9.975 10.26 9.906 10.20 253,081 +0.37(+3.74%)
Dec 17, 2007 9.761 9.932 9.581 9.829 454,728 -0.03(-0.26%)
Dec 14, 2007 9.940 10.20 9.855 9.855 187,969 -0.23(-2.29%)
Dec 13, 2007 9.855 10.15 9.855 10.09 308,455 +0.13(+1.29%)
Dec 12, 2007 10.33 10.45 9.915 9.958 343,354 -0.11(-1.10%)
Dec 11, 2007 10.48 10.51 9.949 10.07 611,019 -0.39(-3.76%)
Dec 10, 2007 10.36 10.50 10.28 10.46 349,170 +0.15(+1.41%)
Dec 07, 2007 9.923 10.36 9.795 10.32 632,528 +0.39(+3.97%)
Dec 06, 2007 9.838 10.09 9.718 9.923 880,933 +0.09(+0.96%)
Dec 05, 2007 9.744 9.863 9.701 9.829 352,209 +0.28(+2.96%)
Dec 04, 2007 9.504 9.735 9.324 9.547 530,827 -0.08(-0.80%)
Dec 03, 2007 10.10 10.42 9.624 9.624 565,078 -0.43(-4.26%)
Nov 30, 2007 10.47 10.48 10.04 10.05 457,066 -0.27(-2.65%)
Nov 29, 2007 10.09 10.43 10.04 10.33 231,572 +0.25(+2.46%)
Nov 28, 2007 10.09 10.42 10.03 10.08 419,776 -0.02(-0.17%)
Nov 27, 2007 10.30 10.39 10.04 10.09 297,502 -0.19(-1.83%)
Nov 26, 2007 10.39 10.64 10.26 10.28 451,104 -0.11(-1.07%)
Nov 23, 2007 10.30 10.45 10.30 10.39 122,507 +0.20(+1.93%)
Nov 21, 2007 10.41 10.48 10.17 10.20 434,271 -0.26(-2.46%)
Nov 20, 2007 10.98 10.99 10.27 10.45 696,119 -0.50(-4.61%)
Nov 19, 2007 10.62 11.24 10.56 10.96 748,255 +0.27(+2.48%)
Nov 16, 2007 10.86 10.86 10.47 10.69 409,489 -0.21(-1.96%)
Nov 15, 2007 10.85 11.00 10.78 10.91 497,161 +0.04(+0.39%)
Nov 14, 2007 10.79 11.14 10.77 10.86 559,818 +0.09(+0.87%)
Nov 13, 2007 10.93 11.08 10.74 10.77 489,183 -0.09(-0.79%)
Nov 12, 2007 11.07 11.22 10.76 10.86 497,979 -0.23(-2.08%)
Nov 09, 2007 11.29 11.38 10.99 11.09 414,691 -0.21(-1.89%)
Nov 08, 2007 11.48 11.48 11.11 11.30 315,036 -0.06(-0.53%)
Nov 07, 2007 11.42 11.60 11.12 11.36 348,118 -0.15(-1.26%)
Nov 06, 2007 11.69 11.75 11.44 11.51 416,970 -0.18(-1.54%)
Nov 05, 2007 11.33 11.79 11.08 11.69 430,413 +0.37(+3.25%)
Nov 02, 2007 11.98 11.98 11.19 11.32 528,489 -0.62(-5.16%)
Nov 01, 2007 12.40 12.62 11.27 11.93 960,423 -0.57(-4.58%)
Oct 31, 2007 12.42 12.83 12.28 12.51 407,034 +0.03(+0.27%)
Oct 30, 2007 12.49 12.51 12.32 12.47 254,016 -0.05(-0.41%)
Oct 29, 2007 12.72 12.80 12.36 12.52 359,340 -0.15(-1.21%)
Oct 26, 2007 12.75 12.85 12.46 12.68 163,889 +0.13(+1.02%)
Oct 25, 2007 12.64 12.71 12.40 12.55 234,728 +0.00(+0.00%)
Oct 24, 2007 12.44 12.71 12.20 12.55 230,286 -0.01(-0.07%)
Oct 23, 2007 12.32 12.61 12.23 12.56 287,448 +0.33(+2.73%)
Oct 22, 2007 12.08 12.40 11.98 12.22 333,506 -0.03(-0.21%)
Oct 19, 2007 12.87 13.04 12.19 12.25 254,834 -0.65(-5.04%)
Oct 18, 2007 13.00 13.01 12.75 12.90 245,015 -0.14(-1.05%)
Oct 17, 2007 13.02 13.22 12.87 13.04 171,019 +0.18(+1.40%)
Oct 16, 2007 12.78 13.00 12.59 12.86 176,397 +0.09(+0.67%)
Oct 15, 2007 12.83 12.92 12.55 12.77 222,921 -0.22(-1.71%)
Oct 12, 2007 12.98 13.29 12.96 12.99 231,572 +0.02(+0.13%)
Oct 11, 2007 13.26 13.26 12.63 12.98 367,172 -0.21(-1.62%)
Oct 10, 2007 12.91 13.26 12.76 13.19 237,767 +0.27(+2.12%)
Oct 09, 2007 12.86 13.05 12.52 12.92 257,874 +0.17(+1.34%)
Oct 08, 2007 12.54 12.78 12.40 12.75 203,517 +0.05(+0.40%)
Oct 05, 2007 12.58 12.92 12.47 12.70 535,503 +0.20(+1.57%)
Oct 04, 2007 12.42 12.62 12.20 12.50 140,392 +0.10(+0.83%)
Oct 03, 2007 12.35 12.58 12.29 12.40 170,201 -0.07(-0.55%)
Oct 02, 2007 12.43 12.58 12.37 12.46 228,883 +0.03(+0.28%)
Oct 01, 2007 12.03 12.43 11.87 12.43 357,353 +0.28(+2.32%)
Sep 28, 2007 12.10 12.42 11.74 12.15 209,011 +0.07(+0.57%)
Sep 27, 2007 12.37 12.56 12.04 12.08 171,604 -0.21(-1.74%)
Sep 26, 2007 12.34 12.54 12.23 12.29 329,181 +0.06(+0.49%)
Sep 25, 2007 12.85 12.85 12.07 12.23 298,320 -0.73(-5.61%)
Sep 24, 2007 12.90 13.21 12.52 12.96 421,997 -0.03(-0.20%)
Sep 21, 2007 13.17 13.17 12.92 12.99 326,726 -0.08(-0.59%)
Sep 20, 2007 12.85 13.13 12.82 13.06 275,174 +0.23(+1.80%)
Sep 19, 2007 12.83 13.20 12.78 12.83 381,667 +0.07(+0.54%)
Sep 18, 2007 11.64 12.79 11.64 12.76 383,654 +1.15(+9.87%)
Sep 17, 2007 11.69 11.98 11.55 11.62 498,915 +0.02(+0.15%)
Sep 14, 2007 11.69 11.89 11.38 11.60 189,255 -0.09(-0.73%)
Sep 13, 2007 11.81 11.85 11.55 11.69 209,245 -0.09(-0.80%)
Sep 12, 2007 12.16 12.30 11.69 11.78 171,604 -0.42(-3.44%)
Sep 11, 2007 12.02 12.25 11.94 12.20 238,352 +0.20(+1.64%)
Sep 10, 2007 12.39 12.39 11.66 12.00 234,962 -0.39(-3.17%)
Sep 07, 2007 12.50 12.57 12.32 12.40 356,301 -0.36(-2.82%)
Sep 06, 2007 12.62 12.81 12.34 12.75 162,135 +0.20(+1.57%)
Sep 05, 2007 12.92 12.92 12.41 12.56 311,646 -0.29(-2.26%)
Sep 04, 2007 12.48 13.09 12.48 12.85 449,818 +0.40(+3.23%)
Aug 31, 2007 12.77 12.77 12.40 12.45 142,146 -0.15(-1.22%)
Aug 30, 2007 12.28 12.92 12.28 12.60 166,694 +0.17(+1.38%)
Aug 29, 2007 12.83 12.83 12.26 12.43 278,798 -0.28(-2.22%)
Aug 28, 2007 12.87 12.92 12.66 12.71 266,290 -0.19(-1.46%)
Aug 27, 2007 13.03 13.07 12.77 12.90 356,301 -0.12(-0.92%)
Aug 24, 2007 12.52 13.15 12.51 13.02 281,019 +0.53(+4.25%)
Aug 23, 2007 12.83 12.87 12.49 12.49 149,510 -0.37(-2.86%)
Aug 22, 2007 12.55 12.91 12.48 12.86 194,516 +0.48(+3.87%)
Aug 21, 2007 12.34 12.96 12.23 12.38 221,519 -0.08(-0.62%)
Aug 20, 2007 12.62 12.73 12.30 12.46 190,658 -0.01(-0.07%)
Aug 17, 2007 12.23 12.82 12.07 12.46 462,443 +0.23(+1.89%)
Aug 16, 2007 12.08 12.77 11.81 12.23 668,765 +0.15(+1.27%)
Aug 15, 2007 12.16 12.83 11.98 12.08 268,628 -0.17(-1.40%)
Aug 14, 2007 12.52 12.61 12.20 12.25 217,661 -0.34(-2.72%)
Aug 13, 2007 12.70 12.92 12.29 12.59 339,467 -0.11(-0.88%)
Aug 10, 2007 12.13 12.88 11.89 12.70 562,857 +0.62(+5.10%)
Aug 09, 2007 12.46 12.53 11.79 12.09 741,008 -0.38(-3.02%)
Aug 08, 2007 12.50 12.87 11.64 12.46 782,857 +0.10(+0.83%)
Aug 07, 2007 12.85 12.83 11.98 12.36 418,022 -0.49(-3.80%)
Aug 06, 2007 12.16 12.95 11.86 12.85 873,802 +0.67(+5.48%)
Aug 03, 2007 12.05 12.66 11.98 12.18 481,614 -0.48(-3.78%)
Aug 02, 2007 11.21 15.65 10.39 12.66 1,227,298 +1.57(+14.20%)
Aug 01, 2007 10.98 11.29 10.70 11.09 246,885 +0.02(+0.15%)
Jul 31, 2007 11.30 11.43 11.05 11.07 285,929 -0.12(-1.07%)
Jul 30, 2007 11.81 11.81 10.78 11.19 309,893 +0.15(+1.32%)
Jul 27, 2007 11.25 11.38 10.86 11.04 350,456 -0.28(-2.49%)
Jul 26, 2007 11.28 11.57 10.97 11.33 368,692 -0.21(-1.78%)
Jul 25, 2007 11.72 11.76 11.30 11.53 362,613 -0.15(-1.25%)
Jul 24, 2007 11.76 11.84 11.54 11.68 288,968 -0.29(-2.43%)
Jul 23, 2007 12.00 12.31 11.81 11.97 218,479 -0.03(-0.29%)
Jul 20, 2007 12.33 12.33 11.82 12.00 268,161 -0.35(-2.84%)
Jul 19, 2007 12.50 12.60 12.35 12.35 123,209 -0.03(-0.21%)
Jul 18, 2007 12.42 12.44 12.09 12.38 268,277 -0.08(-0.62%)
Jul 17, 2007 12.46 12.58 12.32 12.46 239,170 -0.03(-0.21%)
Jul 16, 2007 12.25 12.63 12.25 12.48 198,958 +0.18(+1.46%)
Jul 13, 2007 12.38 12.38 12.16 12.30 134,080 -0.11(-0.90%)
Jul 12, 2007 12.16 12.41 12.10 12.41 151,965 +0.35(+2.91%)
Jul 11, 2007 12.07 12.09 11.85 12.06 122,741 -0.04(-0.35%)
Jul 10, 2007 11.93 12.21 11.93 12.10 278,447 +0.06(+0.50%)
Jul 09, 2007 12.09 12.10 11.91 12.04 153,017 -0.05(-0.42%)
Jul 06, 2007 12.04 12.21 11.98 12.10 93,400 +0.03(+0.21%)
Jul 05, 2007 12.03 12.10 11.93 12.07 109,298 +0.01(+0.07%)
Jul 03, 2007 12.19 12.27 12.06 12.06 98,543 -0.13(-1.05%)
Jul 02, 2007 12.22 12.23 12.09 12.19 138,873 +0.06(+0.49%)
Jun 29, 2007 12.25 12.34 12.12 12.13 308,841 -0.06(-0.49%)
Jun 28, 2007 11.93 12.32 11.93 12.19 168,448 +0.29(+2.44%)
Jun 27, 2007 11.63 11.93 11.55 11.90 193,113 +0.19(+1.61%)
Jun 26, 2007 11.78 11.85 11.66 11.71 231,104 -0.05(-0.44%)
Jun 25, 2007 11.87 11.96 11.65 11.76 348,118 -0.11(-0.94%)
Jun 22, 2007 11.84 11.88 11.72 11.87 376,524 +0.03(+0.29%)
Jun 21, 2007 11.69 11.87 11.49 11.84 306,853 +0.09(+0.80%)
Jun 20, 2007 11.86 11.86 11.64 11.75 263,952 -0.12(-1.01%)
Jun 19, 2007 11.97 11.97 11.66 11.87 280,435 -0.19(-1.56%)
Jun 18, 2007 12.07 12.14 11.88 12.05 167,045 -0.02(-0.14%)
Jun 15, 2007 12.40 12.44 11.98 12.07 315,621 +0.07(+0.57%)
Jun 14, 2007 12.03 12.21 11.98 12.00 130,456 -0.03(-0.21%)
Jun 13, 2007 11.72 12.04 11.69 12.03 129,287 +0.32(+2.70%)
Jun 12, 2007 11.82 11.82 11.65 11.71 364,834 -0.20(-1.65%)
Jun 11, 2007 11.82 11.91 11.66 11.91 264,420 +0.04(+0.36%)
Jun 08, 2007 11.55 11.99 11.50 11.87 311,880 +0.36(+3.12%)
Jun 07, 2007 12.38 12.38 11.50 11.51 421,295 -0.15(-1.32%)
Jun 06, 2007 11.75 11.76 11.62 11.66 460,339 -0.21(-1.73%)
Jun 05, 2007 11.93 11.99 11.79 11.87 201,529 -0.09(-0.79%)
Jun 04, 2007 11.82 11.98 11.82 11.96 395,110 +0.03(+0.29%)
Jun 01, 2007 12.06 12.16 11.92 11.93 494,589 -0.05(-0.43%)
May 31, 2007 11.81 12.19 11.98 11.98 641,412 -0.03(-0.28%)
May 30, 2007 11.75 12.04 11.69 12.01 292,592 +0.18(+1.52%)
May 29, 2007 11.81 11.93 11.77 11.83 226,545 +0.04(+0.36%)
May 25, 2007 11.80 11.84 11.75 11.79 329,648 +0.02(+0.15%)
May 24, 2007 11.86 11.97 11.69 11.77 277,629 -0.13(-1.08%)
May 23, 2007 11.84 11.96 11.79 11.90 197,204 +0.07(+0.58%)
May 22, 2007 11.89 11.92 11.69 11.83 183,294 -0.09(-0.79%)
May 21, 2007 11.64 12.04 11.64 11.93 245,249 +0.26(+2.20%)
May 18, 2007 11.56 11.75 11.51 11.67 274,239 +0.11(+0.96%)
May 17, 2007 11.73 11.79 11.51 11.56 246,418 -0.24(-2.03%)
May 16, 2007 11.63 11.80 11.59 11.80 620,721 +0.16(+1.40%)
May 15, 2007 11.64 11.81 11.61 11.63 654,855 -0.05(-0.44%)
May 14, 2007 11.75 11.76 11.66 11.69 419,542 -0.07(-0.58%)
May 11, 2007 11.21 11.75 11.21 11.75 614,642 +0.57(+5.13%)
May 10, 2007 11.38 11.40 11.13 11.18 371,263 -0.24(-2.10%)
May 09, 2007 11.38 11.53 11.33 11.42 328,129 +0.03(+0.30%)
May 08, 2007 11.39 11.39 11.21 11.39 424,218 +0.00(+0.00%)
May 07, 2007 11.31 11.39 11.27 11.39 284,994 +0.08(+0.68%)
May 04, 2007 11.04 11.48 11.02 11.31 471,795 +0.27(+2.48%)
May 03, 2007 11.04 11.27 10.78 11.04 1,026,937 +0.01(+0.08%)
May 02, 2007 11.04 11.36 10.87 11.03 940,083 +0.32(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.