Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.22 -0.45 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.675 7.745 7.660 7.690 22,600 -0.01(-0.13%)
Apr 29, 2003 8.005 8.005 7.700 7.700 27,800 -0.31(-3.81%)
Apr 28, 2003 7.925 8.005 7.925 8.005 14,000 +0.07(+0.88%)
Apr 25, 2003 7.920 8.000 7.920 7.935 14,400 -0.01(-0.06%)
Apr 24, 2003 8.060 8.060 7.940 7.940 15,600 -0.11(-1.43%)
Apr 23, 2003 7.995 8.140 7.995 8.055 20,400 +0.07(+0.94%)
Apr 22, 2003 7.795 8.025 7.795 7.980 24,600 +0.20(+2.50%)
Apr 21, 2003 7.600 7.785 7.600 7.785 14,400 +0.19(+2.43%)
Apr 17, 2003 7.425 7.645 7.425 7.600 27,200 +0.18(+2.43%)
Apr 16, 2003 7.475 7.500 7.410 7.420 7,400 -0.03(-0.40%)
Apr 15, 2003 7.525 7.545 7.445 7.450 14,600 -0.09(-1.26%)
Apr 14, 2003 7.475 7.585 7.455 7.545 30,200 +0.05(+0.67%)
Apr 11, 2003 7.535 7.535 7.470 7.495 12,800 -0.06(-0.86%)
Apr 10, 2003 7.400 7.650 7.395 7.560 67,800 +0.16(+2.16%)
Apr 09, 2003 7.525 7.640 7.400 7.400 97,800 -0.12(-1.60%)
Apr 08, 2003 7.430 7.540 7.425 7.520 45,200 +0.09(+1.28%)
Apr 07, 2003 7.260 7.425 7.260 7.425 30,200 +0.17(+2.34%)
Apr 04, 2003 7.150 7.270 7.125 7.255 41,600 +0.05(+0.76%)
Apr 03, 2003 7.100 7.250 7.095 7.200 51,200 +0.10(+1.41%)
Apr 02, 2003 7.000 7.195 6.980 7.100 32,400 +0.14(+2.08%)
Apr 01, 2003 6.835 7.000 6.770 6.955 23,400 +0.12(+1.76%)
Mar 31, 2003 6.780 6.970 6.755 6.835 68,800 +0.00(+0.07%)
Mar 28, 2003 6.600 6.900 6.600 6.830 42,200 +0.27(+4.12%)
Mar 27, 2003 6.350 6.625 6.350 6.560 41,000 +0.21(+3.31%)
Mar 26, 2003 6.460 6.460 6.350 6.350 34,200 -0.13(-2.01%)
Mar 25, 2003 6.400 6.640 6.390 6.480 31,000 +0.10(+1.49%)
Mar 24, 2003 6.445 6.585 6.365 6.385 38,200 -0.11(-1.69%)
Mar 21, 2003 6.825 6.850 6.450 6.495 44,000 -0.33(-4.84%)
Mar 20, 2003 6.725 6.920 6.680 6.825 23,600 +0.09(+1.41%)
Mar 19, 2003 6.590 6.760 6.590 6.730 64,000 +0.16(+2.36%)
Mar 18, 2003 6.325 6.575 6.300 6.575 119,000 +0.24(+3.71%)
Mar 17, 2003 6.320 6.350 6.175 6.340 40,400 +0.07(+1.12%)
Mar 14, 2003 6.245 6.375 6.245 6.270 36,000 +0.06(+0.97%)
Mar 13, 2003 5.855 6.225 5.855 6.210 70,000 +0.36(+6.15%)
Mar 12, 2003 6.035 6.040 5.780 5.850 227,000 -0.19(-3.07%)
Mar 11, 2003 6.350 6.385 6.000 6.035 54,000 -0.30(-4.81%)
Mar 10, 2003 6.675 6.675 6.335 6.340 95,000 -0.36(-5.37%)
Mar 07, 2003 6.795 6.810 6.565 6.700 35,600 -0.09(-1.33%)
Mar 06, 2003 6.945 6.945 6.600 6.790 35,200 -0.17(-2.37%)
Mar 05, 2003 6.950 6.965 6.850 6.955 42,800 +0.01(+0.14%)
Mar 04, 2003 7.000 7.000 6.875 6.945 39,200 -0.07(-1.00%)
Mar 03, 2003 6.865 7.025 6.865 7.015 20,800 +0.17(+2.56%)
Feb 28, 2003 7.060 7.065 6.805 6.840 94,600 -0.26(-3.66%)
Feb 27, 2003 7.400 7.400 7.075 7.100 48,200 -0.30(-4.05%)
Feb 26, 2003 7.505 7.550 7.400 7.400 72,000 -0.10(-1.40%)
Feb 25, 2003 7.530 7.560 7.500 7.505 56,400 -0.04(-0.60%)
Feb 24, 2003 7.520 7.635 7.520 7.550 91,000 +0.02(+0.27%)
Feb 21, 2003 7.175 7.530 7.175 7.530 29,400 +0.34(+4.73%)
Feb 20, 2003 7.300 7.300 7.190 7.190 16,800 +0.04(+0.49%)
Feb 19, 2003 7.150 7.210 7.125 7.155 18,400 +0.00(+0.07%)
Feb 18, 2003 7.205 7.225 7.105 7.150 16,800 -0.07(-1.04%)
Feb 14, 2003 7.150 7.250 7.130 7.225 54,800 +0.06(+0.84%)
Feb 13, 2003 7.005 7.250 7.005 7.165 51,600 +0.12(+1.63%)
Feb 12, 2003 7.390 7.460 7.050 7.050 46,400 -0.35(-4.73%)
Feb 11, 2003 7.650 7.650 7.400 7.400 39,000 -0.17(-2.18%)
Feb 10, 2003 7.560 7.725 7.425 7.565 43,800 -0.04(-0.53%)
Feb 07, 2003 7.995 8.000 7.605 7.605 27,400 -0.37(-4.64%)
Feb 06, 2003 8.000 8.075 7.885 7.975 39,600 +0.03(+0.38%)
Feb 05, 2003 7.725 8.055 7.725 7.945 51,000 +0.19(+2.45%)
Feb 04, 2003 7.710 7.790 7.670 7.755 48,800 +0.04(+0.58%)
Feb 03, 2003 7.850 7.850 7.700 7.710 47,800 -0.12(-1.47%)
Jan 31, 2003 7.535 7.840 7.485 7.825 32,800 +0.29(+3.85%)
Jan 30, 2003 7.840 7.875 7.490 7.535 29,600 -0.21(-2.65%)
Jan 29, 2003 7.705 7.745 7.520 7.740 76,800 -0.01(-0.19%)
Jan 28, 2003 7.490 7.760 7.490 7.755 59,200 +0.23(+3.06%)
Jan 27, 2003 7.685 7.795 7.325 7.525 48,200 -0.16(-2.08%)
Jan 24, 2003 8.105 8.105 7.685 7.685 41,200 -0.45(-5.47%)
Jan 23, 2003 8.125 8.140 7.960 8.130 17,800 +0.08(+0.99%)
Jan 22, 2003 7.850 8.125 7.635 8.050 38,400 +0.28(+3.54%)
Jan 21, 2003 7.800 7.800 7.610 7.775 69,400 -0.06(-0.83%)
Jan 17, 2003 8.215 8.215 7.785 7.840 38,800 -0.43(-5.14%)
Jan 16, 2003 8.080 8.390 8.070 8.265 41,800 +0.24(+2.93%)
Jan 15, 2003 7.835 8.070 7.835 8.030 99,400 +0.19(+2.49%)
Jan 14, 2003 7.880 7.935 7.800 7.835 99,400 -0.05(-0.70%)
Jan 13, 2003 8.055 8.055 7.800 7.890 212,000 -0.14(-1.68%)
Jan 10, 2003 8.085 8.120 8.005 8.025 36,800 -0.04(-0.43%)
Jan 09, 2003 8.025 8.155 8.005 8.060 90,000 +0.04(+0.44%)
Jan 08, 2003 7.960 8.200 7.955 8.025 37,400 +0.02(+0.19%)
Jan 07, 2003 8.515 8.515 8.010 8.010 47,800 -0.54(-6.32%)
Jan 06, 2003 8.720 8.760 8.525 8.550 69,600 -0.15(-1.72%)
Jan 03, 2003 8.475 8.825 8.420 8.700 52,200 +0.27(+3.26%)
Jan 02, 2003 8.425 8.650 8.350 8.425 62,800 -0.02(-0.30%)
Dec 31, 2002 8.505 8.650 8.450 8.450 60,800 -0.08(-0.94%)
Dec 30, 2002 8.650 8.800 8.450 8.530 86,800 -0.07(-0.81%)
Dec 27, 2002 9.100 9.175 8.540 8.600 53,600 -0.50(-5.44%)
Dec 26, 2002 8.895 9.415 8.895 9.095 90,200 +0.23(+2.54%)
Dec 24, 2002 8.930 8.945 8.865 8.870 7,400 -0.03(-0.28%)
Dec 23, 2002 8.225 8.900 8.175 8.895 108,000 +0.66(+8.01%)
Dec 20, 2002 8.480 8.480 8.230 8.235 87,800 -0.25(-2.89%)
Dec 19, 2002 8.355 8.525 8.355 8.480 117,800 +0.13(+1.56%)
Dec 18, 2002 8.490 8.490 8.310 8.350 49,400 -0.15(-1.76%)
Dec 17, 2002 8.775 8.875 8.400 8.500 88,600 -0.25(-2.86%)
Dec 16, 2002 9.175 9.325 8.765 8.750 84,200 -0.40(-4.37%)
Dec 13, 2002 9.525 9.650 9.150 9.150 24,200 -0.40(-4.19%)
Dec 12, 2002 9.195 9.550 9.195 9.550 63,200 +0.40(+4.37%)
Dec 11, 2002 9.395 9.400 9.150 9.150 27,600 -0.29(-3.07%)
Dec 10, 2002 8.960 9.480 8.960 9.440 48,400 +0.43(+4.77%)
Dec 09, 2002 8.765 9.380 8.755 9.010 50,200 +0.19(+2.10%)
Dec 06, 2002 9.270 9.270 8.805 8.825 83,800 -0.50(-5.31%)
Dec 05, 2002 9.575 9.575 9.275 9.320 15,600 -0.25(-2.66%)
Dec 04, 2002 9.650 9.670 9.575 9.575 39,400 -0.07(-0.73%)
Dec 03, 2002 9.690 9.735 9.580 9.645 35,400 -0.08(-0.82%)
Dec 02, 2002 9.460 9.795 9.460 9.725 74,600 +0.30(+3.18%)
Nov 29, 2002 9.710 9.770 9.425 9.425 27,000 -0.29(-3.03%)
Nov 27, 2002 9.550 9.770 9.550 9.720 34,200 +0.17(+1.78%)
Nov 26, 2002 10.19 10.19 9.550 9.550 56,200 -0.65(-6.37%)
Nov 25, 2002 9.950 10.20 9.950 10.20 42,800 +0.21(+2.05%)
Nov 22, 2002 10.05 10.09 9.970 9.995 47,200 -0.01(-0.05%)
Nov 21, 2002 10.17 10.25 9.995 10.00 30,000 -0.18(-1.72%)
Nov 20, 2002 9.660 10.18 9.630 10.18 29,400 +0.55(+5.71%)
Nov 19, 2002 9.745 9.930 9.625 9.625 10,800 -0.11(-1.08%)
Nov 18, 2002 9.575 9.730 9.525 9.730 18,200 +0.11(+1.09%)
Nov 15, 2002 9.885 9.885 9.625 9.625 16,200 -0.27(-2.68%)
Nov 14, 2002 9.415 9.890 9.415 9.890 62,000 +0.53(+5.61%)
Nov 13, 2002 9.975 10.00 9.365 9.365 92,800 -0.66(-6.58%)
Nov 12, 2002 10.21 10.45 10.02 10.03 48,200 -0.23(-2.24%)
Nov 11, 2002 10.69 10.69 10.26 10.26 16,600 -0.37(-3.48%)
Nov 08, 2002 10.81 10.81 10.56 10.62 19,400 -0.18(-1.67%)
Nov 07, 2002 11.12 11.27 10.75 10.80 37,800 -0.45(-3.96%)
Nov 06, 2002 10.82 11.35 10.82 11.25 89,400 +0.38(+3.45%)
Nov 05, 2002 11.00 11.00 10.88 10.88 39,800 -0.12(-1.14%)
Nov 04, 2002 10.93 11.00 10.79 11.00 48,200 +0.20(+1.85%)
Nov 01, 2002 10.15 10.80 10.15 10.80 84,000 +0.68(+6.67%)
Oct 31, 2002 10.40 10.45 10.10 10.12 72,400 -0.38(-3.57%)
Oct 30, 2002 10.28 10.57 10.28 10.50 76,000 +0.28(+2.69%)
Oct 29, 2002 10.31 10.31 10.14 10.22 16,000 -0.08(-0.78%)
Oct 28, 2002 10.32 10.50 10.30 10.30 39,600 +0.02(+0.15%)
Oct 25, 2002 10.75 10.76 10.25 10.29 52,800 -0.46(-4.28%)
Oct 24, 2002 10.82 10.93 10.66 10.75 47,000 -0.20(-1.83%)
Oct 23, 2002 10.95 11.00 10.74 10.95 76,400 +0.01(+0.14%)
Oct 22, 2002 10.97 11.03 10.70 10.94 40,800 -0.04(-0.32%)
Oct 21, 2002 10.75 11.00 10.47 10.97 94,000 +0.17(+1.53%)
Oct 18, 2002 10.93 11.10 10.80 10.80 219,400 -0.07(-0.64%)
Oct 17, 2002 10.22 10.88 10.18 10.88 78,600 +0.71(+6.98%)
Oct 16, 2002 10.38 10.53 9.950 10.16 96,800 -0.37(-3.51%)
Oct 15, 2002 9.250 10.62 9.250 10.54 208,200 +1.37(+14.95%)
Oct 14, 2002 8.590 9.165 8.590 9.165 32,800 +0.54(+6.26%)
Oct 11, 2002 8.125 8.750 8.125 8.625 68,200 +0.53(+6.55%)
Oct 10, 2002 8.200 8.255 7.975 8.095 31,600 -0.13(-1.64%)
Oct 09, 2002 8.325 8.380 8.200 8.230 46,400 -0.09(-1.14%)
Oct 08, 2002 8.625 8.690 8.325 8.325 76,400 -0.25(-2.92%)
Oct 07, 2002 8.550 8.585 8.500 8.575 34,800 -0.01(-0.06%)
Oct 04, 2002 8.700 8.700 8.505 8.580 200,000 -0.12(-1.44%)
Oct 03, 2002 8.825 8.975 8.650 8.705 20,200 -0.15(-1.69%)
Oct 02, 2002 8.905 9.180 8.750 8.855 41,800 -0.06(-0.73%)
Oct 01, 2002 8.500 8.920 8.315 8.920 57,800 +0.49(+5.88%)
Sep 30, 2002 8.930 9.000 8.350 8.425 103,400 -0.55(-6.18%)
Sep 27, 2002 9.070 9.260 8.980 8.980 47,200 -0.12(-1.32%)
Sep 26, 2002 8.860 9.150 8.860 9.100 51,600 +0.28(+3.12%)
Sep 25, 2002 8.575 8.870 8.525 8.825 38,400 +0.22(+2.62%)
Sep 24, 2002 9.010 9.010 8.590 8.600 109,200 -0.41(-4.50%)
Sep 23, 2002 8.890 9.140 8.890 9.005 37,600 +0.08(+0.90%)
Sep 20, 2002 9.150 9.200 8.890 8.925 80,200 -0.17(-1.87%)
Sep 19, 2002 9.450 9.550 8.990 9.095 62,800 -0.33(-3.50%)
Sep 18, 2002 9.340 9.530 9.340 9.425 47,200 +0.12(+1.29%)
Sep 17, 2002 9.305 9.430 9.105 9.305 51,400 +0.00(+0.05%)
Sep 16, 2002 9.140 9.425 9.060 9.300 77,400 +0.20(+2.20%)
Sep 13, 2002 9.150 9.340 9.055 9.100 37,200 -0.01(-0.11%)
Sep 12, 2002 9.500 9.535 9.110 9.110 55,600 -0.44(-4.61%)
Sep 11, 2002 9.600 9.675 9.550 9.550 29,200 -0.04(-0.47%)
Sep 10, 2002 9.425 9.655 9.425 9.595 139,400 +0.19(+2.02%)
Sep 09, 2002 9.075 9.470 9.075 9.405 112,200 +0.38(+4.21%)
Sep 06, 2002 9.025 9.200 8.965 9.025 65,800 +0.05(+0.56%)
Sep 05, 2002 9.180 9.375 8.975 8.975 39,600 -0.21(-2.23%)
Sep 04, 2002 8.950 9.185 8.950 9.180 23,200 +0.21(+2.28%)
Sep 03, 2002 9.655 9.655 8.975 8.975 37,800 -0.73(-7.52%)
Aug 30, 2002 9.585 9.830 9.585 9.705 22,200 +0.08(+0.83%)
Aug 29, 2002 9.785 9.865 9.610 9.625 42,400 -0.15(-1.58%)
Aug 28, 2002 9.675 9.975 9.675 9.780 39,600 +0.05(+0.57%)
Aug 27, 2002 10.23 10.23 9.725 9.725 24,400 -0.52(-5.03%)
Aug 26, 2002 9.650 10.24 9.595 10.24 80,000 +0.62(+6.44%)
Aug 23, 2002 10.00 10.05 9.620 9.620 141,000 -0.46(-4.56%)
Aug 22, 2002 10.00 10.21 9.900 10.08 99,600 +0.09(+0.90%)
Aug 21, 2002 9.925 9.995 9.865 9.990 50,200 +0.12(+1.16%)
Aug 20, 2002 9.925 9.925 9.825 9.875 60,200 -0.01(-0.05%)
Aug 16, 2002 9.900 9.900 9.630 9.880 71,600 -0.04(-0.45%)
Aug 15, 2002 9.500 10.15 9.500 9.925 72,600 +0.50(+5.31%)
Aug 14, 2002 9.410 9.540 9.280 9.425 118,400 +0.08(+0.80%)
Aug 13, 2002 9.410 9.675 9.305 9.350 59,400 -0.10(-1.06%)
Aug 12, 2002 8.760 9.450 8.625 9.450 43,400 +1.36(+16.81%)
Aug 07, 2002 8.475 8.515 7.880 8.090 45,400 -0.38(-4.49%)
Aug 06, 2002 7.910 8.470 7.910 8.470 28,600 +0.62(+7.90%)
Aug 05, 2002 8.170 8.170 7.810 7.850 40,600 -0.32(-3.92%)
Aug 02, 2002 8.950 8.950 8.170 8.170 64,000 -0.81(-9.02%)
Aug 01, 2002 8.925 9.000 8.790 8.980 115,200 +0.13(+1.47%)
Jul 31, 2002 9.075 9.110 8.850 8.850 71,400 -0.22(-2.48%)
Jul 30, 2002 8.925 9.075 8.885 9.075 87,400 +0.11(+1.23%)
Jul 29, 2002 8.500 8.975 8.475 8.965 134,200 +0.06(+0.67%)
Jul 26, 2002 8.950 9.000 8.900 8.905 27,600 -0.04(-0.50%)
Jul 25, 2002 9.025 9.170 8.930 8.950 44,200 -0.08(-0.83%)
Jul 24, 2002 8.500 9.025 8.190 9.025 82,200 +0.43(+4.94%)
Jul 23, 2002 9.075 9.125 8.600 8.600 48,000 -0.40(-4.44%)
Jul 22, 2002 9.825 9.825 9.000 9.000 41,800 -0.85(-8.63%)
Jul 19, 2002 10.03 10.03 9.395 9.850 90,800 -0.55(-5.29%)
Jul 17, 2002 10.15 10.40 9.795 10.40 49,800 -0.36(-3.30%)
Jul 12, 2002 10.82 11.11 10.46 10.76 177,400 -0.04(-0.42%)
Jul 11, 2002 11.65 11.65 10.70 10.80 49,400 -0.88(-7.49%)
Jul 10, 2002 12.50 12.63 11.68 11.68 58,800 -0.77(-6.22%)
Jul 09, 2002 12.46 12.46 12.45 12.45 60,400 -0.06(-0.48%)
Jul 08, 2002 12.66 12.66 12.51 12.51 129,800 -0.15(-1.18%)
Jul 05, 2002 12.40 12.79 12.40 12.66 46,800 +0.26(+2.10%)
Jul 04, 2002 11.80 12.40 11.70 12.40 38,200 +0.00(+0.00%)
Jul 03, 2002 11.80 12.40 11.70 12.40 38,200 +0.61(+5.17%)
Jul 02, 2002 12.23 12.23 11.78 11.79 130,600 -0.44(-3.60%)
Jul 01, 2002 12.50 12.68 12.22 12.23 42,600 -0.24(-1.96%)
Jun 28, 2002 12.62 12.99 12.47 12.47 122,200 -0.03(-0.20%)
Jun 27, 2002 12.00 12.50 12.00 12.50 32,600 +0.47(+3.95%)
Jun 26, 2002 11.85 12.07 11.82 12.03 17,600 +0.13(+1.09%)
Jun 25, 2002 11.77 12.05 11.77 11.89 30,000 +0.24(+2.10%)
Jun 21, 2002 11.35 11.65 11.19 11.65 59,800 +0.38(+3.33%)
Jun 20, 2002 11.20 11.45 11.20 11.28 29,200 +0.13(+1.17%)
Jun 19, 2002 11.01 11.29 11.01 11.14 353,000 +0.13(+1.23%)
Jun 18, 2002 11.05 11.09 10.97 11.01 74,800 -0.09(-0.81%)
Jun 17, 2002 10.75 11.12 10.75 11.10 57,400 +0.38(+3.59%)
Jun 14, 2002 10.38 10.71 10.34 10.71 36,600 +0.05(+0.52%)
Jun 12, 2002 10.63 10.69 10.59 10.66 17,200 +0.04(+0.33%)
Jun 11, 2002 10.88 10.91 10.62 10.62 465,600 -0.22(-2.07%)
Jun 10, 2002 11.28 11.28 10.85 10.85 65,200 -0.47(-4.19%)
Jun 07, 2002 11.35 11.48 11.32 11.32 32,800 -0.08(-0.66%)
Jun 06, 2002 11.35 11.55 11.34 11.40 48,600 +0.00(+0.00%)
Jun 05, 2002 11.35 11.41 11.30 11.40 47,400 -0.18(-1.55%)
May 31, 2002 11.48 11.64 11.45 11.58 28,200 -0.04(-0.39%)
May 28, 2002 11.51 11.88 11.51 11.62 46,400 +0.07(+0.65%)
May 27, 2002 11.58 11.59 11.50 11.55 56,600 +0.00(+0.00%)
May 24, 2002 11.58 11.59 11.50 11.55 55,000 +0.00(+0.00%)
May 23, 2002 11.32 11.59 11.28 11.55 23,200 +0.19(+1.63%)
May 22, 2002 11.15 11.37 11.07 11.37 203,800 +0.17(+1.47%)
May 21, 2002 11.46 11.46 11.20 11.20 223,800 -0.30(-2.61%)
May 20, 2002 11.48 11.60 11.38 11.50 241,000 -0.02(-0.17%)
May 17, 2002 11.63 11.69 11.45 11.52 97,600 -0.37(-3.07%)
May 16, 2002 11.94 11.97 11.69 11.88 98,000 -0.11(-0.88%)
May 15, 2002 12.74 12.74 11.90 11.99 287,600 -0.75(-5.89%)
May 14, 2002 12.66 12.74 12.39 12.74 50,800 +0.13(+1.07%)
May 13, 2002 12.70 12.70 12.31 12.61 46,400 -0.07(-0.55%)
May 10, 2002 12.60 12.90 12.55 12.68 39,600 +0.05(+0.40%)
May 09, 2002 12.90 12.90 12.62 12.62 46,000 -0.25(-1.94%)
May 08, 2002 12.65 12.93 12.65 12.88 38,800 +0.32(+2.59%)
May 07, 2002 12.81 13.03 12.55 12.55 40,800 -0.22(-1.76%)
May 06, 2002 13.60 13.60 12.78 12.78 65,200 -0.82(-6.07%)
May 03, 2002 13.40 13.82 13.35 13.60 111,200 +0.25(+1.87%)
May 02, 2002 12.63 13.35 12.51 13.35 48,600 +0.70(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.