Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.675 9.035 8.590 8.590 206,200 -0.01(-0.12%)
Apr 29, 2004 8.855 8.975 8.550 8.600 68,600 -0.25(-2.82%)
Apr 28, 2004 9.125 9.125 8.850 8.850 145,200 -0.28(-3.01%)
Apr 27, 2004 9.000 9.350 8.950 9.125 211,200 -0.02(-0.16%)
Apr 26, 2004 8.925 9.275 8.925 9.140 70,600 +0.20(+2.18%)
Apr 23, 2004 9.065 9.100 8.885 8.945 179,800 -0.20(-2.13%)
Apr 22, 2004 8.825 9.140 8.825 9.140 292,000 +0.29(+3.28%)
Apr 21, 2004 8.890 8.895 8.665 8.850 90,800 -0.06(-0.73%)
Apr 20, 2004 9.250 9.350 8.885 8.915 138,200 -0.30(-3.26%)
Apr 19, 2004 8.875 9.375 8.725 9.215 137,400 +0.34(+3.83%)
Apr 16, 2004 8.550 8.875 8.550 8.875 123,000 +0.36(+4.23%)
Apr 15, 2004 8.400 8.700 8.385 8.515 48,200 +0.16(+1.85%)
Apr 14, 2004 8.350 8.505 8.210 8.360 61,600 -0.03(-0.36%)
Apr 13, 2004 8.875 8.875 8.340 8.390 68,200 -0.39(-4.50%)
Apr 12, 2004 8.450 8.785 8.450 8.785 76,800 +0.36(+4.21%)
Apr 08, 2004 8.400 8.490 8.285 8.430 41,000 +0.03(+0.36%)
Apr 07, 2004 8.350 8.470 8.100 8.400 45,400 +0.03(+0.30%)
Apr 06, 2004 8.125 8.490 8.125 8.375 115,600 +0.29(+3.65%)
Apr 05, 2004 8.150 8.200 7.935 8.080 89,200 -0.05(-0.62%)
Apr 02, 2004 8.100 8.145 8.005 8.130 126,800 +0.09(+1.06%)
Apr 01, 2004 8.250 8.350 7.980 8.045 80,600 -0.18(-2.13%)
Mar 31, 2004 8.225 8.225 8.075 8.220 55,400 +0.06(+0.74%)
Mar 30, 2004 8.025 8.225 8.025 8.160 61,400 +0.16(+2.00%)
Mar 29, 2004 7.845 8.025 7.840 8.000 170,200 +0.21(+2.63%)
Mar 26, 2004 7.605 7.880 7.605 7.795 103,800 +0.22(+2.90%)
Mar 25, 2004 7.600 7.710 7.575 7.575 201,400 +0.02(+0.26%)
Mar 24, 2004 7.925 7.950 7.550 7.555 45,400 -0.35(-4.37%)
Mar 23, 2004 8.100 8.130 7.900 7.900 60,200 -0.16(-2.05%)
Mar 22, 2004 8.075 8.200 7.980 8.065 55,600 +0.03(+0.37%)
Mar 19, 2004 8.585 8.585 7.975 8.035 97,000 -0.45(-5.30%)
Mar 18, 2004 8.475 8.580 8.310 8.485 64,000 +0.06(+0.77%)
Mar 17, 2004 8.185 8.455 8.155 8.420 104,200 +0.29(+3.50%)
Mar 16, 2004 8.545 8.545 8.100 8.135 115,200 -0.41(-4.80%)
Mar 15, 2004 8.775 8.850 8.485 8.545 41,400 -0.24(-2.79%)
Mar 12, 2004 8.500 8.790 8.500 8.790 72,200 +0.35(+4.15%)
Mar 11, 2004 8.650 8.790 8.435 8.440 98,400 -0.27(-3.10%)
Mar 10, 2004 9.150 9.155 8.700 8.710 52,600 -0.46(-5.07%)
Mar 09, 2004 9.250 9.250 8.925 9.175 85,200 -0.09(-1.02%)
Mar 08, 2004 9.525 9.525 9.245 9.270 134,400 -0.26(-2.68%)
Mar 05, 2004 9.615 9.775 9.455 9.525 94,800 -0.09(-0.94%)
Mar 04, 2004 9.275 9.615 9.210 9.615 115,200 +0.40(+4.34%)
Mar 03, 2004 9.100 9.300 8.955 9.215 177,200 +0.13(+1.43%)
Mar 02, 2004 9.225 9.415 9.030 9.085 269,200 -0.09(-1.03%)
Mar 01, 2004 8.950 9.385 8.950 9.180 97,400 +0.18(+2.00%)
Feb 27, 2004 9.190 9.200 9.000 9.000 88,600 -0.19(-2.07%)
Feb 26, 2004 9.110 9.275 9.110 9.190 187,800 +0.10(+1.10%)
Feb 25, 2004 9.115 9.250 9.020 9.090 118,200 +0.03(+0.28%)
Feb 24, 2004 8.885 9.140 8.870 9.065 154,800 +0.17(+1.97%)
Feb 23, 2004 9.225 9.225 8.890 8.890 139,600 -0.33(-3.63%)
Feb 20, 2004 9.300 9.495 9.200 9.225 63,000 -0.12(-1.28%)
Feb 19, 2004 9.640 9.720 9.275 9.345 50,000 -0.26(-2.71%)
Feb 18, 2004 9.850 10.00 9.590 9.605 129,400 -0.27(-2.73%)
Feb 17, 2004 9.925 9.930 9.720 9.875 125,600 -0.18(-1.74%)
Feb 13, 2004 10.12 10.40 10.01 10.05 163,000 -0.07(-0.69%)
Feb 12, 2004 9.945 10.40 9.920 10.12 83,600 +0.14(+1.40%)
Feb 11, 2004 9.700 9.995 9.660 9.980 77,200 +0.23(+2.36%)
Feb 10, 2004 9.210 9.750 9.210 9.750 64,800 +0.62(+6.73%)
Feb 09, 2004 8.880 9.150 8.880 9.135 57,800 +0.28(+3.16%)
Feb 06, 2004 8.780 8.950 8.780 8.855 41,600 +0.03(+0.28%)
Feb 05, 2004 9.000 9.150 8.700 8.830 70,800 -0.13(-1.45%)
Feb 04, 2004 9.195 9.370 8.960 8.960 61,800 -0.28(-3.08%)
Feb 03, 2004 9.350 9.350 9.100 9.245 91,800 -0.09(-0.96%)
Feb 02, 2004 9.505 9.525 9.330 9.335 49,400 -0.11(-1.22%)
Jan 30, 2004 9.720 9.720 9.325 9.450 91,800 -0.17(-1.77%)
Jan 29, 2004 9.570 9.675 9.500 9.620 95,400 +0.02(+0.26%)
Jan 28, 2004 9.760 9.770 9.500 9.595 122,400 -0.21(-2.09%)
Jan 27, 2004 9.775 9.800 9.585 9.800 64,000 -0.02(-0.20%)
Jan 26, 2004 9.115 9.820 9.090 9.820 161,000 +0.77(+8.51%)
Jan 23, 2004 8.690 9.235 8.690 9.050 273,200 +0.42(+4.87%)
Jan 22, 2004 8.790 8.860 8.600 8.630 43,800 -0.12(-1.37%)
Jan 21, 2004 8.690 8.810 8.660 8.750 59,200 +0.04(+0.46%)
Jan 20, 2004 8.565 8.805 8.550 8.710 164,400 +0.10(+1.10%)
Jan 16, 2004 8.640 8.700 8.485 8.615 72,600 -0.07(-0.86%)
Jan 15, 2004 9.100 9.100 8.690 8.690 85,200 -0.38(-4.24%)
Jan 14, 2004 8.925 9.075 8.875 9.075 96,800 +0.15(+1.68%)
Jan 13, 2004 8.980 9.200 8.805 8.925 75,400 -0.09(-1.00%)
Jan 12, 2004 8.890 9.035 8.865 9.015 53,000 +0.18(+1.98%)
Jan 09, 2004 8.625 8.940 8.625 8.840 135,000 +0.29(+3.39%)
Jan 08, 2004 8.320 8.570 8.295 8.550 69,200 +0.28(+3.32%)
Jan 07, 2004 8.315 8.400 8.280 8.275 58,400 -0.03(-0.30%)
Jan 06, 2004 8.560 8.605 8.300 8.300 55,200 -0.22(-2.64%)
Jan 05, 2004 8.245 8.570 8.095 8.525 89,800 +0.25(+3.02%)
Jan 02, 2004 8.200 8.340 8.160 8.275 32,000 +0.12(+1.53%)
Dec 31, 2003 8.530 8.575 8.100 8.150 100,400 -0.36(-4.17%)
Dec 30, 2003 8.695 8.775 8.505 8.505 62,600 -0.16(-1.85%)
Dec 29, 2003 8.515 8.715 8.615 8.665 91,400 +0.15(+1.76%)
Dec 26, 2003 8.425 8.550 8.405 8.515 22,400 +0.08(+0.95%)
Dec 24, 2003 8.415 8.515 8.415 8.435 23,400 +0.02(+0.24%)
Dec 23, 2003 8.495 8.535 8.345 8.415 106,800 -0.04(-0.41%)
Dec 22, 2003 8.495 8.525 8.495 8.450 90,600 +0.08(+0.96%)
Dec 19, 2003 8.225 8.400 8.125 8.370 186,800 +0.27(+3.33%)
Dec 18, 2003 7.910 8.190 7.865 8.100 250,600 +0.20(+2.53%)
Dec 17, 2003 7.935 7.950 7.870 7.900 110,000 -0.02(-0.32%)
Dec 16, 2003 7.855 7.920 7.840 7.925 78,400 +0.09(+1.15%)
Dec 15, 2003 8.055 8.120 7.895 7.835 90,000 -0.34(-4.22%)
Dec 12, 2003 7.950 8.225 7.920 8.180 122,800 +0.32(+4.14%)
Dec 11, 2003 7.950 7.950 7.750 7.855 62,000 -0.09(-1.19%)
Dec 10, 2003 7.890 7.990 7.800 7.950 129,400 +0.06(+0.76%)
Dec 09, 2003 7.845 8.015 7.805 7.890 157,200 +0.08(+1.02%)
Dec 08, 2003 7.815 7.860 7.665 7.810 209,400 +0.05(+0.71%)
Dec 05, 2003 7.600 7.665 7.575 7.755 205,400 +0.19(+2.51%)
Dec 04, 2003 7.490 7.700 7.460 7.565 214,000 +0.09(+1.20%)
Dec 03, 2003 7.500 7.550 7.450 7.475 163,400 -0.01(-0.13%)
Dec 02, 2003 7.530 7.530 7.475 7.485 27,600 -0.06(-0.86%)
Dec 01, 2003 7.545 7.625 7.480 7.550 56,600 +0.08(+1.00%)
Nov 28, 2003 7.525 7.625 7.475 7.475 68,400 -0.03(-0.33%)
Nov 26, 2003 7.550 7.560 7.520 7.500 73,800 +0.00(+0.00%)
Nov 25, 2003 7.425 7.600 7.425 7.500 155,400 +0.10(+1.35%)
Nov 24, 2003 7.325 7.450 7.205 7.400 91,000 +0.05(+0.68%)
Nov 21, 2003 7.300 7.350 7.255 7.350 37,400 +0.09(+1.31%)
Nov 20, 2003 7.565 7.565 7.275 7.255 116,600 -0.29(-3.84%)
Nov 19, 2003 7.515 7.550 7.460 7.545 33,200 +0.02(+0.27%)
Nov 18, 2003 7.600 7.600 7.505 7.525 33,600 -0.03(-0.46%)
Nov 17, 2003 7.530 7.610 7.500 7.560 30,600 -0.09(-1.18%)
Nov 14, 2003 7.685 7.785 7.555 7.650 67,000 +0.04(+0.59%)
Nov 13, 2003 7.575 7.675 7.450 7.605 98,000 +0.08(+1.06%)
Nov 12, 2003 7.595 7.665 7.415 7.525 47,200 +0.03(+0.33%)
Nov 11, 2003 7.455 7.495 7.455 7.500 33,200 +0.03(+0.40%)
Nov 10, 2003 7.475 7.485 7.360 7.470 37,200 -0.03(-0.40%)
Nov 07, 2003 7.575 7.575 7.500 7.500 90,600 +0.00(+0.00%)
Nov 06, 2003 7.525 7.525 7.490 7.500 109,600 +0.00(+0.07%)
Nov 05, 2003 7.540 7.540 7.500 7.495 80,400 -0.04(-0.53%)
Nov 04, 2003 7.540 7.540 7.470 7.535 73,800 +0.04(+0.53%)
Nov 03, 2003 7.525 7.525 7.525 7.495 80,400 -0.00(-0.07%)
Oct 31, 2003 7.460 7.600 7.460 7.500 160,800 +0.04(+0.47%)
Oct 30, 2003 7.575 7.575 7.440 7.465 46,800 +0.02(+0.27%)
Oct 29, 2003 7.475 7.545 7.405 7.445 129,400 -0.03(-0.40%)
Oct 28, 2003 7.465 7.535 7.465 7.475 122,000 -0.04(-0.53%)
Oct 27, 2003 7.700 7.700 7.510 7.515 17,000 -0.16(-2.08%)
Oct 24, 2003 7.675 7.700 7.600 7.675 26,600 -0.04(-0.45%)
Oct 23, 2003 7.950 7.950 7.650 7.710 26,000 -0.27(-3.38%)
Oct 22, 2003 7.995 8.000 7.945 7.980 57,000 -0.01(-0.19%)
Oct 21, 2003 7.975 7.975 7.975 7.995 95,000 -0.02(-0.25%)
Oct 20, 2003 7.950 7.980 7.880 8.015 58,800 +0.05(+0.56%)
Oct 17, 2003 8.050 8.050 7.925 7.970 42,600 -0.07(-0.81%)
Oct 16, 2003 8.005 8.050 8.005 8.035 57,400 -0.02(-0.25%)
Oct 15, 2003 8.100 8.115 8.035 8.055 71,400 +0.01(+0.12%)
Oct 14, 2003 8.080 8.100 8.030 8.045 12,800 -0.05(-0.68%)
Oct 13, 2003 8.110 8.120 8.000 8.100 139,800 -0.01(-0.12%)
Oct 10, 2003 8.315 8.315 8.075 8.110 106,800 -0.25(-2.93%)
Oct 09, 2003 8.375 8.415 8.320 8.355 29,400 +0.01(+0.06%)
Oct 08, 2003 8.540 8.570 8.350 8.350 94,000 -0.20(-2.34%)
Oct 07, 2003 8.590 8.590 8.475 8.550 115,400 -0.04(-0.52%)
Oct 06, 2003 8.550 8.550 8.510 8.595 87,600 +0.08(+0.88%)
Oct 03, 2003 8.505 8.545 8.470 8.520 49,800 +0.02(+0.24%)
Oct 02, 2003 8.545 8.590 8.500 8.500 65,800 -0.01(-0.12%)
Oct 01, 2003 8.450 8.550 8.450 8.510 208,200 +0.06(+0.71%)
Sep 30, 2003 8.455 8.545 8.350 8.450 29,800 -0.02(-0.18%)
Sep 29, 2003 8.300 8.465 8.250 8.465 24,600 +0.11(+1.32%)
Sep 26, 2003 8.525 8.525 8.350 8.355 35,000 -0.21(-2.45%)
Sep 25, 2003 8.790 8.795 8.485 8.565 108,200 -0.22(-2.56%)
Sep 24, 2003 8.820 8.900 8.790 8.790 68,000 +0.00(+0.06%)
Sep 23, 2003 8.935 8.935 8.775 8.785 20,600 -0.15(-1.68%)
Sep 22, 2003 8.975 9.055 8.935 8.935 138,800 -0.08(-0.94%)
Sep 19, 2003 9.150 9.150 8.900 9.020 57,000 -0.16(-1.69%)
Sep 18, 2003 9.180 9.180 9.145 9.175 30,000 -0.05(-0.60%)
Sep 17, 2003 9.250 9.315 9.205 9.230 223,600 -0.02(-0.22%)
Sep 16, 2003 9.200 9.295 9.200 9.250 34,400 +0.18(+1.93%)
Sep 15, 2003 9.325 9.325 8.950 9.075 53,800 -0.24(-2.52%)
Sep 12, 2003 9.350 9.350 9.255 9.310 225,000 -0.08(-0.85%)
Sep 11, 2003 9.255 9.440 9.255 9.390 129,000 +0.19(+2.01%)
Sep 10, 2003 9.150 9.230 9.115 9.205 22,600 +0.03(+0.27%)
Sep 09, 2003 9.200 9.235 9.150 9.180 70,200 -0.03(-0.33%)
Sep 08, 2003 9.225 9.250 9.200 9.210 118,200 -0.01(-0.16%)
Sep 05, 2003 9.405 9.405 9.030 9.225 154,400 -0.18(-1.91%)
Sep 04, 2003 9.660 9.705 9.400 9.405 148,400 -0.31(-3.14%)
Sep 03, 2003 9.675 9.780 9.615 9.710 90,000 +0.05(+0.52%)
Sep 02, 2003 9.405 9.695 9.225 9.660 91,000 +0.28(+2.93%)
Aug 29, 2003 9.110 9.475 9.110 9.385 76,200 +0.23(+2.57%)
Aug 28, 2003 8.775 9.170 8.770 9.150 38,600 +0.40(+4.57%)
Aug 27, 2003 8.675 8.825 8.640 8.750 23,000 +0.07(+0.86%)
Aug 26, 2003 8.585 8.675 8.480 8.675 32,400 +0.07(+0.81%)
Aug 25, 2003 8.790 8.790 8.550 8.605 16,400 -0.20(-2.22%)
Aug 22, 2003 8.900 8.900 8.625 8.800 33,200 -0.08(-0.90%)
Aug 21, 2003 8.640 8.975 8.640 8.880 100,600 +0.28(+3.26%)
Aug 20, 2003 8.400 8.600 8.400 8.600 33,600 +0.17(+2.02%)
Aug 19, 2003 8.340 8.480 8.320 8.430 38,400 +0.12(+1.38%)
Aug 18, 2003 8.325 8.420 8.255 8.315 47,600 +0.04(+0.42%)
Aug 15, 2003 8.200 8.280 8.200 8.280 17,800 +0.09(+1.16%)
Aug 14, 2003 8.270 8.270 8.150 8.185 15,600 -0.04(-0.49%)
Aug 13, 2003 8.050 8.230 8.050 8.225 20,000 +0.16(+2.05%)
Aug 12, 2003 7.800 8.060 7.735 8.060 113,600 +0.19(+2.35%)
Aug 11, 2003 7.785 7.875 7.785 7.875 104,000 +0.08(+1.09%)
Aug 08, 2003 7.850 7.850 7.755 7.790 21,200 -0.12(-1.45%)
Aug 07, 2003 7.675 7.950 7.650 7.905 56,600 +0.20(+2.53%)
Aug 06, 2003 7.700 7.800 7.650 7.710 25,400 +0.01(+0.13%)
Aug 05, 2003 7.800 7.810 7.695 7.700 54,400 -0.12(-1.60%)
Aug 04, 2003 7.870 7.950 7.825 7.825 31,000 -0.06(-0.82%)
Aug 01, 2003 7.900 8.150 7.855 7.890 116,600 +0.04(+0.51%)
Jul 31, 2003 7.935 7.950 7.825 7.850 86,600 -0.05(-0.63%)
Jul 30, 2003 8.050 8.100 7.750 7.900 100,800 -0.12(-1.43%)
Jul 29, 2003 8.240 8.240 7.985 8.015 23,000 -0.20(-2.43%)
Jul 28, 2003 8.240 8.295 8.175 8.215 19,800 +0.02(+0.18%)
Jul 25, 2003 8.125 8.205 8.110 8.200 83,000 +0.10(+1.23%)
Jul 24, 2003 7.975 8.150 7.975 8.100 115,800 +0.15(+1.89%)
Jul 23, 2003 8.125 8.125 7.880 7.950 23,000 -0.14(-1.73%)
Jul 22, 2003 8.150 8.150 8.005 8.090 24,800 -0.09(-1.04%)
Jul 21, 2003 8.375 8.375 8.150 8.175 32,400 -0.22(-2.68%)
Jul 18, 2003 8.365 8.400 8.265 8.400 46,600 +0.16(+1.94%)
Jul 17, 2003 8.250 8.315 8.150 8.240 92,800 -0.01(-0.12%)
Jul 16, 2003 8.510 8.510 8.180 8.250 102,400 -0.26(-3.00%)
Jul 15, 2003 8.655 8.725 8.450 8.505 134,400 -0.20(-2.30%)
Jul 14, 2003 8.900 8.900 8.700 8.705 28,800 -0.16(-1.80%)
Jul 11, 2003 8.700 8.865 8.700 8.865 18,600 +0.13(+1.55%)
Jul 10, 2003 8.925 8.975 8.725 8.730 30,600 -0.23(-2.57%)
Jul 09, 2003 8.880 8.960 8.855 8.960 183,400 +0.09(+0.96%)
Jul 08, 2003 8.900 8.915 8.800 8.875 76,000 +0.00(+0.00%)
Jul 07, 2003 8.910 8.940 8.610 8.875 29,600 -0.01(-0.11%)
Jul 03, 2003 8.965 8.965 8.825 8.885 17,200 -0.08(-0.89%)
Jul 02, 2003 8.915 8.975 8.915 8.965 55,600 +0.07(+0.84%)
Jul 01, 2003 9.005 9.045 8.890 8.890 77,000 -0.21(-2.31%)
Jun 30, 2003 8.980 9.100 8.955 9.100 169,800 +0.14(+1.62%)
Jun 27, 2003 9.000 9.050 8.945 8.955 71,400 +0.01(+0.06%)
Jun 26, 2003 9.160 9.175 8.950 8.950 34,400 -0.16(-1.76%)
Jun 25, 2003 9.000 9.125 8.995 9.110 24,400 +0.11(+1.22%)
Jun 24, 2003 8.950 9.025 8.915 9.000 24,400 +0.07(+0.78%)
Jun 23, 2003 9.005 9.010 8.930 8.930 44,200 -0.10(-1.11%)
Jun 20, 2003 9.075 9.095 9.000 9.030 35,800 -0.03(-0.33%)
Jun 19, 2003 9.000 9.115 9.000 9.060 9,200 +0.06(+0.67%)
Jun 18, 2003 8.975 9.050 8.900 9.000 104,400 +0.07(+0.84%)
Jun 17, 2003 9.050 9.090 8.875 8.925 44,600 -0.10(-1.11%)
Jun 16, 2003 9.100 9.100 8.855 9.025 77,000 -0.06(-0.72%)
Jun 13, 2003 9.200 9.225 9.055 9.090 47,200 -0.18(-1.89%)
Jun 12, 2003 9.000 9.265 8.875 9.265 59,800 +0.32(+3.52%)
Jun 11, 2003 8.625 8.950 8.625 8.950 79,600 +0.31(+3.59%)
Jun 10, 2003 8.500 8.640 8.500 8.640 47,000 +0.16(+1.83%)
Jun 09, 2003 8.525 8.575 8.465 8.485 38,800 -0.07(-0.76%)
Jun 06, 2003 8.675 8.875 8.550 8.550 73,200 -0.20(-2.29%)
Jun 05, 2003 8.790 9.000 8.745 8.750 72,200 -0.04(-0.46%)
Jun 04, 2003 8.415 8.840 8.415 8.790 89,600 +0.41(+4.96%)
Jun 03, 2003 8.350 8.375 8.255 8.375 61,000 +0.05(+0.60%)
Jun 02, 2003 8.450 8.525 8.325 8.325 25,600 -0.09(-1.01%)
May 30, 2003 8.090 8.450 8.090 8.410 49,400 +0.36(+4.47%)
May 29, 2003 8.000 8.050 7.975 8.050 50,200 +0.08(+0.94%)
May 28, 2003 8.070 8.100 7.935 7.975 131,800 -0.08(-0.93%)
May 27, 2003 7.940 8.075 7.940 8.050 48,200 +0.14(+1.77%)
May 23, 2003 7.890 7.950 7.875 7.910 19,800 -0.00(-0.06%)
May 22, 2003 7.850 7.950 7.850 7.915 81,200 +0.03(+0.32%)
May 21, 2003 7.575 7.890 7.575 7.890 16,400 +0.31(+4.16%)
May 20, 2003 7.625 7.625 7.475 7.575 70,000 -0.03(-0.39%)
May 19, 2003 7.700 7.775 7.605 7.605 31,800 -0.04(-0.59%)
May 16, 2003 8.135 8.190 7.650 7.650 58,000 -0.52(-6.36%)
May 15, 2003 8.185 8.275 8.105 8.170 26,400 -0.01(-0.12%)
May 14, 2003 8.175 8.180 8.090 8.180 37,400 +0.04(+0.49%)
May 13, 2003 8.080 8.150 8.080 8.140 19,400 +0.06(+0.74%)
May 12, 2003 7.930 8.175 7.930 8.080 23,000 +0.17(+2.08%)
May 09, 2003 7.850 7.915 7.765 7.915 20,400 +0.04(+0.51%)
May 08, 2003 7.775 7.875 7.760 7.875 84,600 +0.12(+1.55%)
May 07, 2003 7.925 7.925 7.630 7.755 72,400 -0.17(-2.15%)
May 06, 2003 7.850 7.975 7.800 7.925 51,600 +0.10(+1.34%)
May 05, 2003 7.770 7.870 7.770 7.820 24,400 +0.04(+0.58%)
May 02, 2003 7.640 7.775 7.640 7.775 24,200 +0.16(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.