Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 76.74 77.75 76.36 76.56 173,030 -0.01(-0.01%)
Apr 28, 2011 75.75 77.42 75.53 76.57 168,487 +0.57(+0.75%)
Apr 27, 2011 76.33 76.37 74.22 76.00 184,446 -0.28(-0.37%)
Apr 26, 2011 76.10 76.78 75.81 76.28 147,698 +0.44(+0.58%)
Apr 25, 2011 76.08 76.39 75.01 75.84 199,317 -0.03(-0.04%)
Apr 21, 2011 75.91 76.45 75.18 75.87 98,417 +0.52(+0.69%)
Apr 20, 2011 75.69 76.05 74.07 75.35 278,229 +0.99(+1.33%)
Apr 19, 2011 73.48 74.66 73.48 74.36 283,945 +1.04(+1.42%)
Apr 18, 2011 72.97 73.89 72.56 73.32 277,965 -1.30(-1.74%)
Apr 15, 2011 73.04 75.47 72.91 74.62 419,796 +1.09(+1.48%)
Apr 14, 2011 72.56 73.82 72.11 73.53 340,271 +0.17(+0.23%)
Apr 13, 2011 73.08 73.43 71.59 73.36 419,743 +0.90(+1.24%)
Apr 12, 2011 74.38 74.62 72.00 72.46 236,921 -2.69(-3.58%)
Apr 11, 2011 77.74 77.80 74.85 75.15 333,779 -2.52(-3.24%)
Apr 08, 2011 79.17 80.25 77.31 77.67 225,467 -0.68(-0.87%)
Apr 07, 2011 78.55 79.11 77.75 78.35 282,953 -0.41(-0.52%)
Apr 06, 2011 80.21 80.42 77.89 78.76 302,832 -0.97(-1.22%)
Apr 05, 2011 78.72 80.20 78.72 79.73 169,201 +1.05(+1.33%)
Apr 04, 2011 79.57 80.15 78.61 78.68 209,713 -0.23(-0.29%)
Apr 01, 2011 79.77 80.64 78.49 78.91 301,979 -0.12(-0.15%)
Mar 31, 2011 78.88 79.74 78.84 79.03 230,240 +0.10(+0.13%)
Mar 30, 2011 79.89 79.98 78.69 78.93 277,191 -0.59(-0.74%)
Mar 29, 2011 76.35 80.00 75.83 79.52 453,036 +3.03(+3.96%)
Mar 28, 2011 77.66 78.68 76.37 76.49 320,164 -1.18(-1.52%)
Mar 25, 2011 77.00 78.59 76.30 77.67 217,035 +0.77(+1.00%)
Mar 24, 2011 76.92 77.89 75.16 76.90 271,833 +0.50(+0.65%)
Mar 23, 2011 76.30 76.66 74.68 76.40 301,080 +0.09(+0.12%)
Mar 22, 2011 77.47 77.47 76.05 76.31 214,683 -1.15(-1.48%)
Mar 21, 2011 77.37 77.50 76.43 77.46 379,240 +2.90(+3.89%)
Mar 18, 2011 74.05 76.02 73.86 74.56 878,610 +1.35(+1.84%)
Mar 17, 2011 73.32 74.21 72.62 73.21 284,899 +1.44(+2.01%)
Mar 16, 2011 74.06 74.72 71.02 71.77 421,281 -2.28(-3.08%)
Mar 15, 2011 73.59 75.16 73.43 74.05 607,572 -1.08(-1.44%)
Mar 14, 2011 73.70 75.36 71.32 75.13 627,548 +0.51(+0.68%)
Mar 11, 2011 71.16 75.21 70.14 74.62 475,844 +3.06(+4.28%)
Mar 10, 2011 73.46 73.58 71.40 71.56 319,940 -3.59(-4.78%)
Mar 09, 2011 76.68 77.15 74.98 75.15 200,272 -1.55(-2.02%)
Mar 08, 2011 76.26 77.74 74.79 76.70 288,702 +0.80(+1.05%)
Mar 07, 2011 77.96 78.37 75.50 75.90 404,132 -1.93(-2.48%)
Mar 04, 2011 77.90 78.75 76.49 77.83 280,973 -0.60(-0.77%)
Mar 03, 2011 78.19 79.14 77.00 78.43 274,607 +0.94(+1.21%)
Mar 02, 2011 76.46 77.71 74.97 77.49 492,926 +0.90(+1.18%)
Mar 01, 2011 78.36 79.36 76.46 76.59 974,692 -0.11(-0.14%)
Feb 28, 2011 77.66 77.66 71.69 76.70 1,202,225 -2.32(-2.94%)
Feb 25, 2011 77.77 79.15 76.86 79.02 442,321 +2.27(+2.96%)
Feb 24, 2011 78.68 79.50 76.60 76.75 378,018 -1.93(-2.45%)
Feb 23, 2011 78.95 80.35 78.06 78.68 191,250 -0.19(-0.24%)
Feb 22, 2011 81.31 82.49 78.44 78.87 234,093 -2.49(-3.06%)
Feb 18, 2011 81.60 81.94 80.35 81.36 178,833 +0.17(+0.21%)
Feb 17, 2011 81.04 82.04 80.76 81.19 300,423 +0.22(+0.27%)
Feb 16, 2011 79.83 82.00 79.28 80.97 264,656 +1.60(+2.02%)
Feb 15, 2011 80.63 81.17 78.85 79.37 201,525 -1.43(-1.77%)
Feb 14, 2011 77.53 81.03 77.31 80.80 377,609 +3.10(+3.99%)
Feb 11, 2011 76.97 77.74 76.90 77.70 129,538 +0.25(+0.32%)
Feb 10, 2011 76.22 77.70 75.72 77.45 170,477 +1.04(+1.36%)
Feb 09, 2011 77.20 77.33 75.52 76.41 329,657 -1.08(-1.39%)
Feb 08, 2011 80.26 80.26 77.46 77.49 347,732 -2.70(-3.37%)
Feb 07, 2011 77.81 80.99 77.40 80.19 449,670 +2.84(+3.67%)
Feb 04, 2011 78.53 78.53 76.66 77.35 181,035 -1.29(-1.64%)
Feb 03, 2011 78.75 79.24 77.31 78.64 261,497 -0.23(-0.29%)
Feb 02, 2011 77.99 79.25 77.23 78.87 310,591 +0.73(+0.93%)
Feb 01, 2011 77.57 78.84 76.52 78.14 353,924 +1.02(+1.32%)
Jan 31, 2011 74.17 77.33 73.60 77.12 325,163 +3.51(+4.77%)
Jan 28, 2011 73.80 74.74 72.32 73.61 372,377 -0.30(-0.41%)
Jan 27, 2011 74.78 75.11 72.69 73.91 179,077 -1.23(-1.64%)
Jan 26, 2011 73.01 75.29 72.91 75.14 257,298 +2.35(+3.23%)
Jan 25, 2011 73.29 73.67 71.36 72.79 177,970 -0.88(-1.19%)
Jan 24, 2011 72.86 73.92 72.64 73.67 163,219 +0.76(+1.04%)
Jan 21, 2011 72.90 74.76 72.86 72.91 216,713 -0.75(-1.02%)
Jan 20, 2011 75.49 75.59 72.95 73.66 364,231 -2.51(-3.30%)
Jan 19, 2011 78.84 79.32 76.02 76.17 295,653 -2.68(-3.40%)
Jan 18, 2011 76.83 78.86 76.51 78.85 253,536 +1.81(+2.35%)
Jan 14, 2011 77.17 77.17 76.40 77.04 237,981 -0.18(-0.23%)
Jan 13, 2011 76.71 77.66 75.84 77.22 277,500 +0.65(+0.85%)
Jan 12, 2011 76.05 78.44 75.72 76.57 316,797 +1.19(+1.58%)
Jan 11, 2011 74.79 75.92 74.76 75.38 189,217 +0.98(+1.32%)
Jan 10, 2011 73.49 74.59 72.00 74.40 255,806 +0.17(+0.23%)
Jan 07, 2011 73.72 74.89 72.89 74.23 240,100 +0.65(+0.88%)
Jan 06, 2011 76.40 76.46 72.90 73.58 268,968 -2.67(-3.50%)
Jan 05, 2011 75.31 76.38 74.39 76.25 334,366 +0.79(+1.05%)
Jan 04, 2011 79.17 79.37 75.14 75.46 452,140 -3.35(-4.25%)
Jan 03, 2011 78.69 80.26 78.53 78.81 303,016 +1.09(+1.40%)
Dec 31, 2010 78.34 78.78 77.60 77.72 176,426 -0.64(-0.82%)
Dec 30, 2010 78.63 78.86 78.15 78.36 127,714 -0.33(-0.42%)
Dec 29, 2010 77.48 79.20 77.48 78.69 128,950 +1.28(+1.65%)
Dec 28, 2010 77.68 77.94 76.87 77.41 142,567 -0.26(-0.33%)
Dec 27, 2010 78.10 78.27 77.21 77.67 103,485 -0.70(-0.89%)
Dec 23, 2010 78.34 79.18 78.08 78.37 113,548 -0.62(-0.78%)
Dec 22, 2010 78.93 79.28 78.29 78.99 213,670 +0.16(+0.20%)
Dec 21, 2010 78.13 78.85 77.14 78.83 239,289 +0.89(+1.14%)
Dec 20, 2010 77.59 78.14 76.38 77.94 282,734 +0.72(+0.93%)
Dec 17, 2010 78.53 78.69 77.05 77.22 574,623 -1.31(-1.67%)
Dec 16, 2010 77.73 78.55 76.28 78.53 452,239 +0.61(+0.78%)
Dec 15, 2010 81.21 81.34 77.55 77.92 699,260 -3.50(-4.30%)
Dec 14, 2010 82.51 83.49 80.98 81.42 326,934 -0.86(-1.05%)
Dec 13, 2010 81.66 83.30 81.66 82.28 205,941 +1.17(+1.44%)
Dec 10, 2010 81.01 81.20 80.22 81.11 311,820 +0.32(+0.40%)
Dec 09, 2010 81.49 81.79 80.17 80.79 321,244 -0.04(-0.05%)
Dec 08, 2010 82.29 82.86 80.55 80.83 321,474 -1.14(-1.39%)
Dec 07, 2010 83.06 83.80 81.59 81.97 399,382 +0.31(+0.38%)
Dec 06, 2010 79.95 81.94 79.90 81.66 254,533 +1.52(+1.90%)
Dec 03, 2010 79.19 80.43 79.10 80.14 522,130 -0.11(-0.14%)
Dec 02, 2010 80.39 80.99 79.79 80.25 428,281 -0.15(-0.19%)
Dec 01, 2010 79.35 81.44 79.35 80.40 601,664 +2.96(+3.82%)
Nov 30, 2010 76.23 78.31 75.52 77.44 253,083 -0.03(-0.04%)
Nov 29, 2010 76.78 77.81 74.74 77.47 242,576 +0.36(+0.47%)
Nov 26, 2010 77.51 78.11 77.09 77.11 59,832 -1.39(-1.77%)
Nov 24, 2010 76.06 78.50 78.50 78.50 211,659 +2.91(+3.85%)
Nov 23, 2010 76.95 76.95 74.60 75.59 185,607 -2.49(-3.19%)
Nov 22, 2010 77.01 78.28 75.91 78.08 265,723 +0.41(+0.53%)
Nov 19, 2010 77.31 77.81 76.26 77.67 280,137 +0.06(+0.08%)
Nov 18, 2010 75.90 78.51 75.71 77.61 382,803 +2.88(+3.85%)
Nov 17, 2010 72.13 74.93 72.13 74.73 288,419 +2.87(+3.99%)
Nov 16, 2010 72.17 72.24 70.70 71.86 405,899 -1.20(-1.64%)
Nov 15, 2010 71.51 74.01 71.36 73.06 276,561 +0.05(+0.07%)
Nov 12, 2010 74.99 75.41 72.19 73.01 240,245 -3.48(-4.55%)
Nov 11, 2010 74.42 76.82 74.07 76.49 379,489 +0.73(+0.96%)
Nov 10, 2010 72.62 75.78 72.00 75.76 412,528 +3.31(+4.57%)
Nov 09, 2010 74.78 75.85 71.80 72.45 611,317 +0.49(+0.68%)
Nov 08, 2010 71.90 74.45 71.78 71.96 425,900 -1.27(-1.73%)
Nov 05, 2010 73.98 74.19 72.59 73.23 433,441 -0.21(-0.29%)
Nov 04, 2010 71.13 73.92 70.36 73.44 403,692 +3.60(+5.15%)
Nov 03, 2010 70.33 70.84 68.37 69.84 305,301 -0.25(-0.36%)
Nov 02, 2010 69.45 70.41 69.06 70.09 229,178 +1.40(+2.04%)
Nov 01, 2010 69.57 70.51 67.84 68.69 296,387 -0.41(-0.59%)
Oct 29, 2010 66.89 69.33 66.45 69.10 360,003 +2.17(+3.24%)
Oct 28, 2010 68.22 68.72 66.38 66.93 253,326 -0.82(-1.21%)
Oct 27, 2010 67.10 67.81 66.34 67.75 347,628 -0.19(-0.28%)
Oct 25, 2010 68.07 68.86 67.81 67.94 283,859 +0.67(+1.00%)
Oct 22, 2010 66.88 67.62 66.72 67.27 303,453 +0.69(+1.04%)
Oct 21, 2010 68.06 68.41 65.54 66.58 464,995 -1.40(-2.06%)
Oct 20, 2010 66.05 68.48 65.66 67.98 474,478 +2.29(+3.49%)
Oct 19, 2010 65.39 66.96 64.76 65.69 495,289 -0.35(-0.53%)
Oct 18, 2010 65.90 66.13 65.10 66.04 205,174 +0.06(+0.09%)
Oct 15, 2010 66.50 66.55 64.77 65.98 570,457 -0.42(-0.63%)
Oct 14, 2010 66.96 67.47 65.67 66.40 5,015,906 -0.61(-0.91%)
Oct 13, 2010 65.44 67.41 65.41 67.01 316,829 +1.61(+2.46%)
Oct 12, 2010 65.40 65.98 64.45 65.40 204,556 -0.41(-0.62%)
Oct 11, 2010 65.05 66.33 64.93 65.81 392,655 +0.89(+1.37%)
Oct 08, 2010 64.92 65.49 63.38 64.92 604,940 +1.67(+2.64%)
Oct 07, 2010 64.39 64.55 62.34 63.25 5,672 -0.71(-1.11%)
Oct 06, 2010 63.92 64.46 63.60 63.96 453,882 -0.04(-0.06%)
Oct 05, 2010 62.89 64.25 62.73 64.00 289,805 +1.90(+3.06%)
Oct 04, 2010 63.58 63.93 61.69 62.10 253,307 -1.49(-2.34%)
Oct 01, 2010 63.59 63.93 61.71 63.59 315,551 +1.48(+2.38%)
Sep 30, 2010 62.11 63.52 61.45 62.11 3,625 -1.02(-1.61%)
Sep 29, 2010 62.01 63.53 61.88 63.13 282,578 +0.71(+1.14%)
Sep 28, 2010 60.99 62.57 60.61 62.42 317 +1.56(+2.56%)
Sep 27, 2010 61.06 62.00 60.69 60.86 260,982 -0.37(-0.60%)
Sep 24, 2010 60.90 61.53 60.54 61.23 223,107 +1.18(+1.97%)
Sep 23, 2010 59.44 60.74 59.36 60.05 1,314 -0.05(-0.08%)
Sep 22, 2010 59.76 60.61 59.49 60.10 348,216 +0.24(+0.40%)
Sep 21, 2010 59.00 60.19 58.90 59.86 541,318 +0.97(+1.65%)
Sep 20, 2010 57.72 58.96 56.86 58.89 215,976 +1.32(+2.29%)
Sep 17, 2010 57.57 58.94 57.37 57.57 759,312 -1.66(-2.80%)
Sep 15, 2010 57.91 59.62 57.30 59.23 353,947 +1.06(+1.82%)
Sep 14, 2010 58.82 59.07 58.10 58.17 210,047 -0.68(-1.16%)
Sep 13, 2010 59.27 59.59 58.51 58.85 368,934 +0.08(+0.14%)
Sep 10, 2010 57.01 58.79 56.93 58.77 335,316 +1.82(+3.20%)
Sep 09, 2010 58.04 58.05 56.43 56.95 182,126 +0.03(+0.05%)
Sep 08, 2010 56.53 57.14 56.31 56.92 289,364 +0.72(+1.28%)
Sep 07, 2010 56.46 56.80 56.00 56.20 1,070 -0.70(-1.23%)
Sep 03, 2010 55.67 56.91 55.67 56.90 366,684 +1.95(+3.55%)
Sep 02, 2010 54.32 55.42 54.00 54.95 532 +0.56(+1.03%)
Sep 01, 2010 54.02 55.02 53.56 54.39 317,420 +1.54(+2.91%)
Aug 31, 2010 52.77 53.33 51.95 52.85 1,900 +0.21(+0.40%)
Aug 30, 2010 53.61 53.79 52.58 52.64 210,293 -1.16(-2.16%)
Aug 27, 2010 53.80 54.05 51.08 53.80 299,976 +2.62(+5.12%)
Aug 26, 2010 51.98 52.81 50.95 51.18 161,448 -0.45(-0.87%)
Aug 25, 2010 51.79 51.86 50.50 51.63 742 -0.38(-0.73%)
Aug 24, 2010 51.01 52.94 51.01 52.01 3,014 -0.05(-0.10%)
Aug 23, 2010 52.25 53.00 51.92 52.06 196,496 +0.23(+0.44%)
Aug 20, 2010 51.74 51.95 50.87 51.83 260,321 -0.52(-0.99%)
Aug 19, 2010 53.72 54.00 52.18 52.35 1,121 -1.56(-2.89%)
Aug 18, 2010 53.25 54.12 52.70 53.91 11,603 +0.54(+1.01%)
Aug 17, 2010 52.43 54.08 51.95 53.37 1,789 +1.77(+3.43%)
Aug 16, 2010 51.29 51.84 50.91 51.60 306,693 -0.01(-0.02%)
Aug 13, 2010 51.61 51.97 51.16 51.61 318,739 +0.10(+0.19%)
Aug 12, 2010 50.97 52.30 50.81 51.51 463,104 -0.42(-0.81%)
Aug 11, 2010 52.91 52.94 51.67 51.93 577,829 -2.10(-3.89%)
Aug 10, 2010 52.82 54.71 52.17 54.03 1,385 +0.44(+0.82%)
Aug 09, 2010 52.50 53.72 52.28 53.59 315,731 +1.22(+2.33%)
Aug 06, 2010 52.37 52.90 50.65 52.37 555,754 -1.02(-1.91%)
Aug 05, 2010 53.42 53.99 52.37 53.39 448,325 -0.52(-0.96%)
Aug 04, 2010 53.98 54.59 53.35 53.91 233,581 +0.12(+0.22%)
Aug 03, 2010 53.93 54.69 53.31 53.79 258,662 -0.24(-0.44%)
Aug 02, 2010 53.43 55.00 53.29 54.03 434,841 +1.75(+3.35%)
Jul 30, 2010 52.28 52.52 50.73 52.28 229,366 +0.13(+0.25%)
Jul 29, 2010 52.25 53.29 51.49 52.15 354,895 +0.32(+0.62%)
Jul 28, 2010 51.83 51.94 50.44 51.83 1,203 -0.06(-0.12%)
Jul 27, 2010 51.97 52.76 51.42 51.89 448,072 +0.37(+0.72%)
Jul 26, 2010 52.77 52.77 50.63 51.52 404,378 -0.90(-1.72%)
Jul 23, 2010 50.81 52.52 50.02 52.42 408,039 +1.35(+2.64%)
Jul 22, 2010 49.51 51.81 49.19 51.07 745,930 +2.52(+5.19%)
Jul 21, 2010 50.02 50.25 48.23 48.55 401,427 -0.92(-1.86%)
Jul 20, 2010 46.55 49.62 46.39 49.47 389,750 +1.97(+4.15%)
Jul 19, 2010 47.61 47.96 46.43 47.50 558,726 -0.12(-0.25%)
Jul 16, 2010 47.62 49.11 47.38 47.62 440,497 -1.60(-3.25%)
Jul 15, 2010 49.50 49.90 48.06 49.22 683,545 +0.34(+0.70%)
Jul 14, 2010 48.77 49.55 48.36 48.88 348,735 -0.26(-0.53%)
Jul 13, 2010 49.14 49.44 48.15 49.14 2,942 +0.80(+1.64%)
Jul 12, 2010 48.98 49.53 47.73 48.34 315,094 -0.94(-1.90%)
Jul 09, 2010 49.28 49.33 47.80 49.28 444,975 +1.01(+2.09%)
Jul 08, 2010 48.27 48.36 46.92 48.27 894 +1.36(+2.90%)
Jul 07, 2010 44.95 46.94 44.95 46.91 592,591 +2.29(+5.13%)
Jul 06, 2010 44.62 46.28 44.15 44.62 2,043 +0.19(+0.43%)
Jul 02, 2010 44.43 44.92 43.51 44.43 425,342 +0.40(+0.91%)
Jul 01, 2010 43.92 44.63 42.35 44.03 733,303 +0.01(+0.02%)
Jun 30, 2010 44.02 45.46 43.82 44.02 2,466 -0.81(-1.81%)
Jun 29, 2010 44.52 45.35 44.14 44.83 835,754 -1.19(-2.59%)
Jun 25, 2010 46.02 46.11 44.90 46.02 1,143,336 +1.23(+2.75%)
Jun 24, 2010 44.79 46.16 44.44 44.79 152 -1.33(-2.88%)
Jun 23, 2010 46.86 46.90 45.32 46.12 944,957 -1.09(-2.31%)
Jun 22, 2010 47.21 49.13 47.02 47.21 745 -1.74(-3.55%)
Jun 21, 2010 49.88 50.06 48.46 48.95 450,521 -0.03(-0.06%)
Jun 18, 2010 48.98 49.47 48.73 48.98 638,267 -0.11(-0.22%)
Jun 17, 2010 49.09 49.97 48.80 49.09 145 -0.59(-1.19%)
Jun 16, 2010 49.21 50.94 48.83 49.68 778,813 -0.20(-0.40%)
Jun 15, 2010 49.88 50.15 47.97 49.88 1,295 +2.11(+4.42%)
Jun 14, 2010 47.61 48.97 47.00 47.77 963,842 +0.75(+1.60%)
Jun 11, 2010 45.97 47.30 45.81 47.02 584,513 +0.31(+0.66%)
Jun 10, 2010 46.71 46.73 43.98 46.71 1,204 +3.07(+7.03%)
Jun 09, 2010 44.16 46.69 43.22 43.64 973,415 -0.27(-0.61%)
Jun 08, 2010 43.65 44.49 42.42 43.91 620,704 +0.31(+0.71%)
Jun 07, 2010 43.96 45.37 43.40 43.60 1,342,168 -0.01(-0.02%)
Jun 04, 2010 43.61 45.89 42.75 43.61 1,109,469 -0.39(-0.89%)
Jun 03, 2010 44.00 44.20 42.67 44.00 144 +0.11(+0.25%)
Jun 02, 2010 43.89 44.02 40.38 43.89 1,700,248 +2.94(+7.18%)
Jun 01, 2010 40.95 46.97 40.86 40.95 1,051 -7.76(-15.93%)
May 28, 2010 48.71 53.51 48.68 48.71 1,984,510 -4.84(-9.04%)
May 27, 2010 55.23 56.28 53.02 53.55 1,332,397 -0.34(-0.63%)
May 26, 2010 53.89 55.07 53.24 53.89 1,054 +1.28(+2.43%)
May 25, 2010 49.07 52.81 48.71 52.61 802,966 +1.56(+3.06%)
May 24, 2010 53.17 53.54 51.01 51.05 529,771 -2.36(-4.42%)
May 21, 2010 50.21 54.47 49.93 53.41 745,153 +2.03(+3.95%)
May 20, 2010 50.94 53.16 50.83 51.38 1,016,189 -3.22(-5.90%)
May 19, 2010 55.70 56.07 53.58 54.60 871,111 -1.56(-2.78%)
May 18, 2010 58.15 58.69 55.87 56.16 521,619 -1.26(-2.19%)
May 17, 2010 58.76 59.28 56.59 57.42 668,735 -1.10(-1.88%)
May 14, 2010 58.52 60.05 57.18 58.52 473,729 -2.08(-3.43%)
May 13, 2010 61.88 62.80 60.16 60.60 454,007 -1.36(-2.19%)
May 12, 2010 57.59 62.19 57.59 61.96 797,125 +4.83(+8.45%)
May 11, 2010 57.95 58.55 56.98 57.13 866,987 -0.80(-1.38%)
May 10, 2010 57.26 58.05 57.00 57.93 941,888 +2.93(+5.33%)
May 07, 2010 55.33 57.99 54.12 55.00 2,159,630 -0.09(-0.16%)
May 06, 2010 54.94 57.25 50.71 55.09 600 -2.14(-3.74%)
May 05, 2010 58.01 58.58 56.71 57.23 671,122 -1.30(-2.22%)
May 04, 2010 59.85 60.30 58.30 58.53 619,215 -2.33(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.