Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.53 +0.63 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.022 7.028 7.016 7.022 144,746 +0.00(+0.07%)
Apr 29, 2004 6.970 7.017 6.958 7.017 143,910 +0.06(+0.86%)
Apr 28, 2004 6.857 6.957 6.848 6.957 245,149 +0.11(+1.61%)
Apr 27, 2004 6.860 6.870 6.831 6.847 341,368 -0.01(-0.19%)
Apr 26, 2004 6.842 6.932 6.823 6.860 307,064 +0.05(+0.70%)
Apr 23, 2004 6.932 6.932 6.801 6.813 153,113 -0.13(-1.84%)
Apr 22, 2004 6.968 6.978 6.939 6.940 83,668 -0.00(-0.03%)
Apr 21, 2004 7.040 7.050 6.942 6.943 192,437 -0.08(-1.12%)
Apr 20, 2004 6.926 7.082 6.909 7.022 245,149 +0.13(+1.82%)
Apr 19, 2004 6.871 6.932 6.844 6.896 234,272 +0.10(+1.50%)
Apr 16, 2004 6.770 6.813 6.759 6.795 155,623 +0.04(+0.55%)
Apr 15, 2004 6.773 6.773 6.753 6.758 92,872 +0.01(+0.21%)
Apr 14, 2004 6.852 6.858 6.741 6.743 314,594 -0.11(-1.67%)
Apr 13, 2004 6.872 6.878 6.856 6.858 134,706 -0.03(-0.50%)
Apr 12, 2004 6.905 6.924 6.890 6.893 169,847 -0.02(-0.35%)
Apr 08, 2004 6.955 6.955 6.908 6.917 90,362 -0.04(-0.55%)
Apr 07, 2004 6.932 6.976 6.932 6.955 179,887 +0.04(+0.59%)
Apr 06, 2004 6.838 6.980 6.836 6.914 204,151 +0.08(+1.10%)
Apr 05, 2004 6.825 6.842 6.816 6.839 150,603 +0.03(+0.47%)
Apr 02, 2004 6.801 6.842 6.801 6.807 173,194 +0.03(+0.37%)
Apr 01, 2004 6.746 6.860 6.746 6.782 225,905 +0.07(+0.98%)
Mar 31, 2004 6.749 6.753 6.675 6.716 198,294 -0.04(-0.62%)
Mar 30, 2004 6.606 6.813 6.591 6.758 425,873 +0.17(+2.58%)
Mar 29, 2004 6.550 6.606 6.531 6.588 187,417 +0.05(+0.80%)
Mar 26, 2004 6.520 6.583 6.507 6.535 197,458 +0.03(+0.51%)
Mar 25, 2004 6.631 6.631 6.459 6.502 199,968 -0.13(-1.95%)
Mar 24, 2004 6.597 6.663 6.585 6.631 199,968 +0.03(+0.42%)
Mar 23, 2004 6.633 6.644 6.601 6.603 174,867 -0.03(-0.45%)
Mar 22, 2004 6.544 6.697 6.544 6.633 312,920 +0.07(+1.04%)
Mar 19, 2004 6.537 6.574 6.537 6.565 236,782 +0.04(+0.60%)
Mar 18, 2004 6.526 6.545 6.514 6.526 153,950 -0.01(-0.18%)
Mar 17, 2004 6.514 6.571 6.514 6.538 324,634 +0.00(+0.00%)
Mar 16, 2004 6.534 6.570 6.514 6.538 230,925 +0.00(+0.07%)
Mar 15, 2004 6.482 6.551 6.468 6.533 244,312 +0.06(+0.89%)
Mar 12, 2004 6.431 6.478 6.389 6.476 272,759 +0.05(+0.71%)
Mar 11, 2004 6.331 6.454 6.331 6.430 268,576 +0.10(+1.51%)
Mar 10, 2004 6.416 6.416 6.274 6.335 554,723 -0.07(-1.08%)
Mar 09, 2004 6.574 6.574 6.335 6.404 666,839 -0.16(-2.39%)
Mar 08, 2004 6.682 6.684 6.559 6.560 237,619 -0.12(-1.82%)
Mar 05, 2004 6.404 6.735 6.343 6.682 667,675 +0.28(+4.35%)
Mar 04, 2004 6.461 6.467 6.401 6.404 511,215 -0.05(-0.78%)
Mar 03, 2004 6.591 6.591 6.454 6.454 732,937 -0.15(-2.26%)
Mar 02, 2004 6.574 6.771 6.574 6.603 869,317 +0.05(+0.82%)
Mar 01, 2004 6.455 6.568 6.449 6.550 456,830 +0.09(+1.46%)
Feb 27, 2004 6.547 6.565 6.450 6.455 366,468 -0.08(-1.23%)
Feb 26, 2004 6.454 6.596 6.454 6.535 507,868 +0.19(+2.94%)
Feb 25, 2004 6.369 6.392 6.349 6.349 311,247 -0.03(-0.41%)
Feb 24, 2004 6.308 6.400 6.305 6.375 432,566 +0.07(+1.12%)
Feb 23, 2004 6.289 6.317 6.289 6.305 104,585 +0.01(+0.09%)
Feb 20, 2004 6.299 6.313 6.269 6.299 156,460 -0.01(-0.19%)
Feb 19, 2004 6.320 6.335 6.305 6.311 301,207 +0.00(+0.02%)
Feb 18, 2004 6.335 6.335 6.299 6.309 253,516 -0.03(-0.40%)
Feb 17, 2004 6.329 6.335 6.323 6.335 281,963 +0.02(+0.28%)
Feb 13, 2004 6.335 6.335 6.311 6.317 163,990 -0.01(-0.13%)
Feb 12, 2004 6.335 6.340 6.323 6.325 271,086 -0.01(-0.15%)
Feb 11, 2004 6.382 6.382 6.333 6.335 348,061 -0.03(-0.54%)
Feb 10, 2004 6.361 6.382 6.361 6.369 598,230 +0.01(+0.13%)
Feb 09, 2004 6.364 6.394 6.344 6.361 271,923 +0.05(+0.87%)
Feb 06, 2004 6.268 6.335 6.259 6.306 157,297 +0.05(+0.78%)
Feb 05, 2004 6.257 6.257 6.215 6.257 268,576 +0.00(+0.00%)
Feb 04, 2004 6.419 6.419 6.257 6.257 143,073 -0.18(-2.86%)
Feb 03, 2004 6.526 6.526 6.437 6.441 483,604 -0.10(-1.48%)
Feb 02, 2004 6.352 6.635 6.345 6.538 940,435 +0.20(+3.11%)
Jan 30, 2004 6.305 6.358 6.287 6.340 305,390 +0.05(+0.72%)
Jan 29, 2004 6.203 6.295 6.195 6.295 542,172 +0.10(+1.68%)
Jan 28, 2004 6.245 6.248 6.185 6.191 742,141 -0.07(-1.16%)
Jan 27, 2004 6.197 6.364 6.197 6.264 3,456,352 +0.08(+1.29%)
Jan 26, 2004 6.095 6.188 6.095 6.184 100,402 +0.10(+1.63%)
Jan 23, 2004 6.035 6.090 6.006 6.085 595,720 +0.05(+0.91%)
Jan 22, 2004 6.054 6.054 6.020 6.030 71,955 -0.02(-0.39%)
Jan 21, 2004 6.066 6.106 6.054 6.054 76,138 +0.02(+0.30%)
Jan 20, 2004 6.031 6.048 6.015 6.036 217,538 +0.00(+0.08%)
Jan 16, 2004 6.078 6.137 6.030 6.031 148,093 -0.01(-0.16%)
Jan 15, 2004 6.060 6.060 6.036 6.040 89,525 -0.00(-0.02%)
Jan 14, 2004 6.039 6.066 6.033 6.042 201,641 +0.01(+0.24%)
Jan 13, 2004 6.018 6.030 6.000 6.027 135,543 +0.02(+0.36%)
Jan 12, 2004 5.988 6.018 5.977 6.006 206,661 +0.02(+0.30%)
Jan 09, 2004 6.066 6.066 5.988 5.988 396,589 -0.09(-1.49%)
Jan 08, 2004 6.124 6.124 6.079 6.079 52,711 -0.05(-0.74%)
Jan 07, 2004 6.239 6.239 6.117 6.124 84,505 -0.10(-1.65%)
Jan 06, 2004 6.272 6.272 6.227 6.227 15,060 -0.03(-0.53%)
Jan 05, 2004 6.299 6.302 6.253 6.260 89,525 -0.04(-0.61%)
Jan 02, 2004 6.335 6.335 6.293 6.299 25,937 -0.05(-0.75%)
Dec 31, 2003 6.245 6.346 6.245 6.346 60,241 +0.11(+1.69%)
Dec 30, 2003 6.247 6.247 6.247 6.241 6,693 +0.02(+0.29%)
Dec 29, 2003 6.202 6.235 6.195 6.223 25,100 +0.04(+0.66%)
Dec 26, 2003 6.130 6.185 6.130 6.183 92,872 +0.05(+0.84%)
Dec 24, 2003 6.115 6.131 6.115 6.131 25,937 +0.01(+0.10%)
Dec 23, 2003 6.127 6.137 6.117 6.125 33,467 -0.01(-0.10%)
Dec 22, 2003 6.124 6.136 6.124 6.131 63,588 +0.00(+0.06%)
Dec 19, 2003 6.124 6.161 6.124 6.128 45,181 +0.01(+0.20%)
Dec 18, 2003 6.149 6.214 6.116 6.116 187,417 -0.03(-0.54%)
Dec 17, 2003 6.019 6.149 6.019 6.149 126,339 +0.16(+2.69%)
Dec 16, 2003 5.928 5.994 5.928 5.988 76,138 +0.07(+1.11%)
Dec 15, 2003 5.847 5.976 5.847 5.922 121,319 +0.10(+1.77%)
Dec 12, 2003 5.737 5.819 5.737 5.819 61,914 +0.07(+1.29%)
Dec 11, 2003 5.726 5.749 5.725 5.745 1,148,770 +0.03(+0.54%)
Dec 10, 2003 5.743 5.743 5.714 5.714 158,970 -0.03(-0.60%)
Dec 09, 2003 5.736 5.749 5.727 5.749 51,874 +0.03(+0.50%)
Dec 08, 2003 5.738 5.738 5.720 5.720 75,301 +0.00(+0.08%)
Dec 05, 2003 5.723 5.724 5.723 5.715 142,236 -0.02(-0.40%)
Dec 04, 2003 5.761 5.761 5.737 5.738 114,626 -0.02(-0.41%)
Dec 03, 2003 5.701 5.772 5.701 5.762 220,885 +0.10(+1.82%)
Dec 02, 2003 5.686 5.686 5.660 5.659 117,136 -0.03(-0.46%)
Dec 01, 2003 5.701 5.701 5.686 5.686 118,809 +0.01(+0.13%)
Nov 28, 2003 5.688 5.697 5.677 5.678 32,630 -0.01(-0.17%)
Nov 26, 2003 5.700 5.700 5.688 5.688 66,934 -0.02(-0.27%)
Nov 25, 2003 5.701 5.701 5.696 5.703 24,263 -0.02(-0.27%)
Nov 24, 2003 5.689 5.737 5.689 5.719 45,181 +0.05(+0.84%)
Nov 21, 2003 5.653 5.676 5.653 5.671 61,078 +0.01(+0.13%)
Nov 20, 2003 5.598 5.664 5.595 5.664 101,239 +0.05(+0.83%)
Nov 19, 2003 5.653 5.653 5.541 5.617 153,113 -0.02(-0.40%)
Nov 18, 2003 5.656 5.656 5.637 5.640 104,585 -0.04(-0.65%)
Nov 17, 2003 5.671 5.677 5.648 5.677 92,872 -0.06(-1.00%)
Nov 14, 2003 5.737 5.737 5.724 5.735 10,876 -0.01(-0.15%)
Nov 13, 2003 5.749 5.799 5.743 5.743 52,711 -0.02(-0.31%)
Nov 12, 2003 5.725 5.884 5.725 5.761 112,116 +0.07(+1.22%)
Nov 11, 2003 5.695 5.697 5.690 5.691 189,091 +0.00(+0.04%)
Nov 10, 2003 5.599 5.686 5.599 5.689 221,721 +0.08(+1.38%)
Nov 07, 2003 5.501 5.634 5.501 5.611 140,563 +0.13(+2.40%)
Nov 06, 2003 5.375 5.431 5.375 5.480 215,028 +0.11(+1.98%)
Nov 05, 2003 5.486 5.450 5.371 5.374 280,290 -0.05(-0.99%)
Nov 04, 2003 5.486 5.486 5.426 5.427 54,384 -0.07(-1.28%)
Nov 03, 2003 5.570 5.570 5.498 5.498 122,992 +0.10(+1.79%)
Oct 31, 2003 5.354 5.401 5.354 5.401 45,181 +0.02(+0.42%)
Oct 30, 2003 5.358 5.378 5.358 5.378 66,098 +0.00(+0.00%)
Oct 29, 2003 5.377 5.396 5.374 5.378 94,545 +0.00(+0.00%)
Oct 28, 2003 5.354 5.378 5.331 5.378 164,827 -0.02(-0.42%)
Oct 27, 2003 5.426 5.426 5.401 5.401 11,713 -0.05(-0.86%)
Oct 24, 2003 5.448 5.448 5.448 5.448 2,510 +0.00(+0.04%)
Oct 23, 2003 5.536 5.540 5.445 5.445 70,281 -0.10(-1.85%)
Oct 22, 2003 5.578 5.578 5.548 5.548 11,713 -0.04(-0.64%)
Oct 21, 2003 5.506 5.593 5.519 5.584 87,015 +0.08(+1.41%)
Oct 20, 2003 5.291 5.492 5.291 5.506 150,603 +0.22(+4.16%)
Oct 17, 2003 5.277 5.315 5.277 5.286 35,977 -0.00(-0.07%)
Oct 16, 2003 5.289 5.290 5.289 5.290 51,874 -0.06(-1.21%)
Oct 15, 2003 5.420 5.486 5.346 5.354 128,849 -0.05(-0.99%)
Oct 14, 2003 5.259 5.406 5.259 5.408 72,791 +0.16(+2.96%)
Oct 13, 2003 5.252 5.284 5.250 5.253 87,015 +0.00(+0.09%)
Oct 10, 2003 5.256 5.289 5.241 5.248 133,033 +0.03(+0.48%)
Oct 09, 2003 5.199 5.288 5.175 5.223 310,410 +0.09(+1.75%)
Oct 08, 2003 5.056 5.162 5.056 5.133 552,213 +0.19(+3.84%)
Oct 07, 2003 4.873 4.943 4.882 4.943 46,017 +0.07(+1.45%)
Oct 06, 2003 4.925 4.936 4.872 4.873 50,201 -0.03(-0.66%)
Oct 03, 2003 4.930 4.930 4.930 4.905 47,691 -0.03(-0.61%)
Oct 02, 2003 4.948 4.948 4.935 4.935 15,897 +0.03(+0.71%)
Oct 01, 2003 4.948 4.948 4.894 4.900 72,791 -0.05(-1.09%)
Sep 30, 2003 5.008 5.020 4.940 4.954 131,359 -0.07(-1.31%)
Sep 29, 2003 5.020 5.020 5.014 5.020 78,648 +0.03(+0.57%)
Sep 26, 2003 5.032 5.032 4.970 4.991 97,892 -0.03(-0.57%)
Sep 25, 2003 5.092 5.092 5.020 5.020 35,977 -0.08(-1.64%)
Sep 24, 2003 5.129 5.139 5.103 5.103 66,934 -0.04(-0.70%)
Sep 23, 2003 5.139 5.139 5.139 5.139 40,997 +0.00(+0.00%)
Sep 22, 2003 5.151 5.151 5.115 5.139 56,894 +0.00(+0.00%)
Sep 19, 2003 5.133 5.139 5.133 5.139 41,834 +0.00(+0.00%)
Sep 18, 2003 5.115 5.138 5.115 5.139 60,241 +0.00(+0.02%)
Sep 17, 2003 5.152 5.157 5.135 5.138 23,427 -0.02(-0.44%)
Sep 16, 2003 5.187 5.187 5.127 5.161 44,344 -0.08(-1.53%)
Sep 15, 2003 5.259 5.259 5.223 5.241 56,894 -0.02(-0.41%)
Sep 12, 2003 5.205 5.265 5.178 5.262 48,527 +0.07(+1.33%)
Sep 11, 2003 5.187 5.259 5.181 5.193 60,241 +0.02(+0.35%)
Sep 10, 2003 5.181 5.235 5.175 5.175 77,811 -0.02(-0.35%)
Sep 09, 2003 5.187 5.193 5.169 5.193 71,955 +0.01(+0.23%)
Sep 08, 2003 5.163 5.198 5.155 5.181 1,159,647 +0.05(+0.93%)
Sep 05, 2003 5.241 5.241 5.092 5.133 100,402 -0.13(-2.50%)
Sep 04, 2003 5.234 5.283 5.223 5.265 116,299 +0.05(+1.03%)
Sep 03, 2003 5.193 5.246 5.164 5.211 115,462 -0.01(-0.23%)
Sep 02, 2003 5.050 5.223 5.050 5.223 76,975 +0.16(+3.19%)
Aug 29, 2003 5.038 5.068 5.020 5.062 106,259 +0.11(+2.29%)
Aug 28, 2003 4.818 4.948 4.757 4.948 379,855 +0.13(+2.70%)
Aug 27, 2003 4.841 4.841 4.817 4.818 50,201 -0.05(-1.08%)
Aug 26, 2003 4.900 4.913 4.739 4.870 400,772 -0.01(-0.29%)
Aug 25, 2003 5.002 5.002 4.851 4.885 96,218 -0.14(-2.69%)
Aug 22, 2003 5.138 5.138 5.019 5.020 102,075 -0.10(-1.87%)
Aug 21, 2003 5.151 5.151 5.115 5.115 10,040 -0.04(-0.86%)
Aug 20, 2003 5.163 5.193 5.145 5.160 119,646 +0.01(+0.16%)
Aug 19, 2003 5.235 5.277 5.133 5.151 250,169 -0.07(-1.26%)
Aug 18, 2003 5.151 5.247 5.151 5.217 62,751 +0.05(+0.92%)
Aug 15, 2003 5.199 5.199 5.158 5.169 15,897 -0.04(-0.76%)
Aug 14, 2003 5.109 5.218 5.109 5.209 298,697 +0.10(+2.04%)
Aug 13, 2003 5.020 5.111 5.020 5.105 228,415 +0.10(+1.93%)
Aug 12, 2003 4.913 5.008 4.900 5.008 207,498 +0.08(+1.58%)
Aug 11, 2003 4.900 4.954 4.900 4.930 550,539 +0.03(+0.66%)
Aug 08, 2003 4.763 4.916 4.763 4.898 314,594 +0.14(+2.96%)
Aug 07, 2003 4.649 4.757 4.649 4.757 121,319 +0.12(+2.58%)
Aug 06, 2003 4.618 4.637 4.607 4.637 15,060 +0.02(+0.41%)
Aug 05, 2003 4.649 4.649 4.618 4.618 12,550 -0.04(-0.92%)
Aug 04, 2003 4.697 4.697 4.661 4.661 26,773 -0.04(-0.91%)
Aug 01, 2003 4.701 4.705 4.691 4.704 67,771 +0.00(+0.08%)
Jul 31, 2003 4.714 4.715 4.701 4.701 13,386 -0.00(-0.03%)
Jul 30, 2003 4.703 4.710 4.702 4.702 5,856 -0.02(-0.40%)
Jul 29, 2003 4.715 4.721 4.691 4.721 190,764 +0.00(+0.00%)
Jul 28, 2003 4.607 4.721 4.590 4.721 178,214 +0.11(+2.33%)
Jul 25, 2003 4.618 4.618 4.613 4.613 68,608 -0.01(-0.13%)
Jul 24, 2003 4.596 4.625 4.596 4.619 44,344 +0.04(+0.97%)
Jul 23, 2003 4.567 4.575 4.555 4.575 19,243 +0.01(+0.18%)
Jul 22, 2003 4.579 4.579 4.566 4.567 19,243 -0.01(-0.24%)
Jul 21, 2003 4.578 4.578 4.578 4.578 836 +0.00(+0.00%)
Jul 18, 2003 4.603 4.603 4.578 4.578 61,914 -0.03(-0.65%)
Jul 17, 2003 4.607 4.607 4.607 4.607 836 +0.00(+0.00%)
Jul 16, 2003 4.660 4.660 4.607 4.607 16,733 -0.05(-1.03%)
Jul 15, 2003 4.673 4.673 4.637 4.655 28,447 -0.02(-0.38%)
Jul 14, 2003 4.631 4.709 4.619 4.673 69,444 +0.02(+0.41%)
Jul 11, 2003 4.642 4.654 4.601 4.654 174,867 +0.01(+0.26%)
Jul 10, 2003 4.684 4.684 4.642 4.642 46,017 -0.04(-0.92%)
Jul 09, 2003 4.721 4.721 4.685 4.685 9,203 -0.04(-0.88%)
Jul 08, 2003 4.745 4.745 4.703 4.727 76,138 -0.03(-0.63%)
Jul 07, 2003 4.721 4.757 4.716 4.757 113,789 +0.02(+0.51%)
Jul 03, 2003 4.738 4.781 4.733 4.733 46,854 +0.01(+0.25%)
Jul 02, 2003 4.617 4.721 4.617 4.721 55,221 +0.11(+2.46%)
Jul 01, 2003 4.603 4.617 4.601 4.607 35,140 +0.00(+0.10%)
Jun 30, 2003 4.625 4.625 4.562 4.603 131,359 -0.04(-0.80%)
Jun 27, 2003 4.649 4.660 4.640 4.640 7,530 +0.00(+0.05%)
Jun 26, 2003 4.649 4.654 4.590 4.637 56,894 -0.04(-0.89%)
Jun 25, 2003 4.751 4.751 4.679 4.679 45,181 -0.06(-1.26%)
Jun 24, 2003 4.661 4.817 4.661 4.739 217,538 +0.08(+1.80%)
Jun 23, 2003 4.625 4.661 4.625 4.655 53,547 +0.03(+0.65%)
Jun 20, 2003 4.661 4.661 4.578 4.625 108,769 -0.03(-0.74%)
Jun 19, 2003 4.739 4.739 4.660 4.660 98,729 -0.10(-2.04%)
Jun 18, 2003 4.659 4.781 4.656 4.757 263,556 +0.10(+2.13%)
Jun 17, 2003 4.580 4.661 4.580 4.658 158,133 +0.09(+1.88%)
Jun 16, 2003 4.552 4.598 4.552 4.572 48,527 +0.01(+0.21%)
Jun 13, 2003 4.542 4.579 4.524 4.562 41,834 +0.01(+0.18%)
Jun 12, 2003 4.512 4.558 4.512 4.554 153,950 +0.06(+1.33%)
Jun 11, 2003 4.409 4.494 4.409 4.494 133,033 +0.08(+1.90%)
Jun 10, 2003 4.368 4.410 4.350 4.410 82,831 +0.06(+1.37%)
Jun 09, 2003 4.506 4.524 4.350 4.350 103,749 -0.14(-3.19%)
Jun 06, 2003 4.463 4.535 4.463 4.494 52,711 +0.04(+0.97%)
Jun 05, 2003 4.460 4.470 4.446 4.451 117,136 -0.02(-0.48%)
Jun 04, 2003 4.410 4.478 4.403 4.472 232,598 +0.09(+1.96%)
Jun 03, 2003 4.374 4.405 4.364 4.386 137,216 +0.00(+0.00%)
Jun 02, 2003 4.306 4.386 4.297 4.386 1,453,324 +0.08(+1.86%)
May 30, 2003 4.303 4.306 4.282 4.306 130,523 +0.00(+0.08%)
May 29, 2003 4.163 4.303 4.163 4.303 296,187 +0.14(+3.33%)
May 28, 2003 4.214 4.214 4.102 4.164 275,269 -0.08(-1.86%)
May 27, 2003 4.339 4.352 4.243 4.243 66,934 -0.11(-2.58%)
May 23, 2003 4.362 4.364 4.331 4.355 291,166 -0.01(-0.16%)
May 22, 2003 4.374 4.404 4.361 4.362 95,382 -0.00(-0.11%)
May 21, 2003 4.427 4.458 4.356 4.367 148,093 -0.06(-1.27%)
May 20, 2003 4.458 4.458 4.413 4.423 15,897 -0.06(-1.31%)
May 19, 2003 4.445 4.482 4.445 4.482 71,955 +0.03(+0.56%)
May 16, 2003 4.458 4.470 4.452 4.457 190,764 +0.00(+0.08%)
May 15, 2003 4.458 4.476 4.446 4.453 214,191 +0.01(+0.22%)
May 14, 2003 4.452 4.452 4.438 4.444 143,073 +0.00(+0.00%)
May 13, 2003 4.446 4.458 4.410 4.444 365,632 -0.01(-0.19%)
May 12, 2003 4.465 4.465 4.450 4.452 257,699 -0.01(-0.27%)
May 09, 2003 4.482 4.482 4.421 4.464 293,677 +0.00(+0.03%)
May 08, 2003 4.471 4.471 4.416 4.463 133,869 -0.01(-0.16%)
May 07, 2003 4.542 4.619 4.446 4.470 215,865 -0.07(-1.55%)
May 06, 2003 4.303 4.541 4.279 4.541 896,928 +0.40(+9.54%)
May 05, 2003 4.153 4.153 4.131 4.145 44,344 -0.01(-0.26%)
May 02, 2003 4.064 4.165 4.064 4.156 270,249 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.