Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,140.88
-39.21 (-1.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
211.00
211.00
208.00
208.00
100
+1.00(+0.48%)
Apr 29, 2003
207.00
207.00
207.00
207.00
0
+0.00(+0.00%)
Apr 28, 2003
207.00
207.00
207.00
207.00
200
-2.00(-0.96%)
Apr 25, 2003
209.00
209.00
209.00
209.00
0
-1.00(-0.48%)
Apr 24, 2003
205.00
210.00
205.00
210.00
300
+5.00(+2.44%)
Apr 23, 2003
203.75
205.00
202.00
205.00
300
-0.75(-0.36%)
Apr 22, 2003
205.75
205.75
205.75
205.75
0
-0.25(-0.12%)
Apr 21, 2003
206.00
206.00
206.00
206.00
0
+0.00(+0.00%)
Apr 17, 2003
206.00
206.00
206.00
206.00
0
+4.00(+1.98%)
Apr 16, 2003
205.00
205.00
202.00
202.00
600
-4.00(-1.94%)
Apr 15, 2003
206.00
206.00
206.00
206.00
0
+0.00(+0.00%)
Apr 14, 2003
205.00
210.00
200.10
206.00
600
-0.45(-0.22%)
Apr 11, 2003
205.00
206.50
203.00
206.45
600
+3.45(+1.70%)
Apr 10, 2003
202.00
209.00
202.00
203.00
400
-1.00(-0.49%)
Apr 09, 2003
204.00
204.00
204.00
204.00
0
+2.00(+0.99%)
Apr 08, 2003
202.00
202.00
202.00
202.00
0
+0.00(+0.00%)
Apr 07, 2003
205.00
207.00
202.00
202.00
100
-1.00(-0.49%)
Apr 04, 2003
203.00
203.00
203.00
203.00
0
+3.00(+1.50%)
Apr 03, 2003
202.00
202.00
200.00
200.00
400
+0.00(+0.00%)
Apr 02, 2003
203.00
206.00
198.00
200.00
1,300
-1.00(-0.50%)
Apr 01, 2003
200.00
202.00
195.00
201.00
900
-1.00(-0.50%)
Mar 31, 2003
204.00
204.00
200.00
202.00
460
-4.00(-1.94%)
Mar 28, 2003
203.00
208.00
203.00
206.00
430
+2.00(+0.98%)
Mar 27, 2003
206.00
210.00
200.50
204.00
730
-0.50(-0.24%)
Mar 26, 2003
220.00
220.00
204.50
204.50
560
-17.50(-7.88%)
Mar 25, 2003
218.00
225.00
218.00
222.00
440
+6.00(+2.78%)
Mar 24, 2003
221.00
221.00
216.00
216.00
60
-7.00(-3.14%)
Mar 21, 2003
225.00
225.00
217.00
223.00
260
-1.00(-0.45%)
Mar 20, 2003
220.00
226.00
220.00
224.00
80
+4.00(+1.82%)
Mar 19, 2003
220.00
222.00
218.00
220.00
300
+5.00(+2.33%)
Mar 18, 2003
213.00
215.00
210.10
215.00
310
+0.00(+0.00%)
Mar 17, 2003
213.00
217.00
213.00
215.00
60
+0.00(+0.00%)
Mar 14, 2003
219.00
219.00
210.05
215.00
430
-6.00(-2.71%)
Mar 13, 2003
207.00
221.00
207.00
221.00
400
+14.00(+6.76%)
Mar 12, 2003
209.95
210.00
207.00
207.00
670
-2.95(-1.41%)
Mar 11, 2003
210.00
210.00
208.00
209.95
300
-1.05(-0.50%)
Mar 10, 2003
218.00
218.00
208.00
211.00
200
-9.00(-4.09%)
Mar 07, 2003
221.00
221.00
220.00
220.00
100
-3.00(-1.35%)
Mar 06, 2003
225.00
225.00
221.00
223.00
300
-5.00(-2.19%)
Mar 05, 2003
237.00
237.00
220.00
228.00
700
-11.00(-4.60%)
Mar 04, 2003
239.00
239.00
239.00
239.00
0
+8.00(+3.46%)
Mar 03, 2003
231.00
231.00
231.00
231.00
0
+1.05(+0.46%)
Feb 28, 2003
228.00
230.00
228.00
229.95
100
+3.95(+1.75%)
Feb 27, 2003
224.00
227.00
224.00
226.00
100
+2.00(+0.89%)
Feb 26, 2003
224.00
224.00
224.00
224.00
0
+0.00(+0.00%)
Feb 25, 2003
224.00
224.00
224.00
224.00
0
+0.00(+0.00%)
Feb 24, 2003
217.00
225.00
217.00
224.00
100
+9.00(+4.19%)
Feb 21, 2003
207.00
215.00
207.00
215.00
200
+8.00(+3.86%)
Feb 20, 2003
205.00
207.00
205.00
207.00
100
+3.05(+1.50%)
Feb 19, 2003
205.00
207.00
201.00
203.95
400
+0.95(+0.47%)
Feb 18, 2003
205.00
205.00
201.10
203.00
100
+0.00(+0.00%)
Feb 14, 2003
205.00
205.00
203.00
203.00
200
-2.00(-0.98%)
Feb 13, 2003
205.00
205.00
203.00
205.00
100
+5.00(+2.50%)
Feb 12, 2003
206.00
206.00
197.00
200.00
800
-7.95(-3.82%)
Feb 11, 2003
207.01
210.00
207.01
207.95
400
+0.94(+0.45%)
Feb 10, 2003
207.00
207.01
207.00
207.01
300
+0.01(+0.00%)
Feb 07, 2003
207.00
207.00
207.00
207.00
0
-3.00(-1.43%)
Feb 06, 2003
212.00
212.00
210.00
210.00
100
+0.00(+0.00%)
Feb 05, 2003
216.00
216.00
210.00
210.00
100
-8.00(-3.67%)
Feb 04, 2003
218.00
220.00
218.00
218.00
100
-2.00(-0.91%)
Feb 03, 2003
221.83
221.83
219.96
220.00
500
-1.82(-0.82%)
Jan 31, 2003
217.00
227.00
217.00
221.82
500
-0.18(-0.08%)
Jan 30, 2003
226.00
226.00
222.00
222.00
50
-2.00(-0.89%)
Jan 29, 2003
226.00
226.00
224.00
224.00
100
-5.00(-2.18%)
Jan 28, 2003
229.00
229.00
229.00
229.00
0
+2.00(+0.88%)
Jan 27, 2003
227.00
227.00
227.00
227.00
0
-2.00(-0.87%)
Jan 24, 2003
230.00
231.00
229.00
229.00
200
-2.07(-0.90%)
Jan 23, 2003
233.00
233.00
231.07
231.07
300
-3.93(-1.67%)
Jan 22, 2003
236.00
236.00
231.00
235.00
100
-3.00(-1.26%)
Jan 21, 2003
233.00
240.00
233.00
238.00
100
+7.00(+3.03%)
Jan 17, 2003
231.00
231.00
219.99
231.00
500
-5.00(-2.12%)
Jan 16, 2003
236.00
236.00
236.00
236.00
0
+0.00(+0.00%)
Jan 15, 2003
234.00
236.00
230.05
236.00
100
+1.00(+0.43%)
Jan 14, 2003
235.00
235.00
235.00
235.00
0
+3.03(+1.31%)
Jan 13, 2003
239.00
239.00
231.02
231.97
300
-9.03(-3.75%)
Jan 10, 2003
250.00
250.00
237.00
241.00
300
-9.05(-3.62%)
Jan 09, 2003
240.00
263.00
240.00
250.05
500
+12.05(+5.06%)
Jan 08, 2003
235.00
246.00
233.00
238.00
500
+1.00(+0.42%)
Jan 07, 2003
241.50
241.50
234.00
237.00
200
-6.50(-2.67%)
Jan 06, 2003
244.00
244.00
243.50
243.50
100
-0.50(-0.20%)
Jan 03, 2003
242.00
246.00
241.00
244.00
100
+2.00(+0.83%)
Jan 02, 2003
242.00
242.00
242.00
242.00
0
+0.00(+0.00%)
Dec 31, 2002
244.00
247.00
242.00
242.00
500
-4.00(-1.63%)
Dec 30, 2002
246.00
246.00
246.00
246.00
200
-2.00(-0.81%)
Dec 27, 2002
248.00
248.00
248.00
248.00
0
-4.00(-1.59%)
Dec 26, 2002
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Dec 24, 2002
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Dec 23, 2002
251.00
254.00
251.00
252.00
100
-1.00(-0.40%)
Dec 20, 2002
248.00
257.00
248.00
253.00
500
+7.00(+2.85%)
Dec 19, 2002
249.25
249.25
243.03
246.00
600
-2.00(-0.81%)
Dec 18, 2002
242.00
248.00
242.00
248.00
200
+6.00(+2.48%)
Dec 17, 2002
242.00
242.00
242.00
242.00
0
+4.00(+1.68%)
Dec 16, 2002
238.00
238.00
238.00
238.00
0
+10.00(+4.39%)
Dec 13, 2002
233.00
233.00
228.00
228.00
100
-7.00(-2.98%)
Dec 12, 2002
235.00
235.00
235.00
235.00
0
-5.00(-2.08%)
Dec 11, 2002
240.00
240.00
240.00
240.00
0
-2.00(-0.83%)
Dec 10, 2002
228.50
248.00
228.50
242.00
700
+13.00(+5.68%)
Dec 09, 2002
229.00
229.00
229.00
229.00
0
-0.02(-0.01%)
Dec 06, 2002
231.00
231.00
229.00
229.02
100
-5.98(-2.54%)
Dec 05, 2002
234.00
235.00
232.50
235.00
400
+1.00(+0.43%)
Dec 04, 2002
222.00
236.00
222.00
234.00
700
+12.00(+5.41%)
Dec 03, 2002
222.00
222.00
222.00
222.00
0
-4.00(-1.77%)
Dec 02, 2002
230.00
230.00
220.00
226.00
300
-3.50(-1.53%)
Nov 29, 2002
233.50
233.50
229.50
229.50
200
-5.51(-2.34%)
Nov 27, 2002
240.00
240.00
235.01
235.01
400
-2.99(-1.26%)
Nov 26, 2002
226.00
239.00
226.00
238.00
600
+14.00(+6.25%)
Nov 25, 2002
224.00
224.00
224.00
224.00
0
+6.00(+2.75%)
Nov 22, 2002
221.00
221.00
218.00
218.00
500
-3.00(-1.36%)
Nov 21, 2002
223.00
223.00
221.00
221.00
200
-4.00(-1.78%)
Nov 20, 2002
222.00
226.00
222.00
225.00
300
+3.00(+1.35%)
Nov 19, 2002
216.00
222.00
216.00
222.00
200
+8.00(+3.74%)
Nov 18, 2002
214.95
214.95
212.00
214.00
600
-0.95(-0.44%)
Nov 15, 2002
216.00
216.00
214.00
214.95
200
+0.95(+0.44%)
Nov 14, 2002
212.00
214.00
212.00
214.00
100
+2.00(+0.94%)
Nov 13, 2002
212.50
214.00
212.00
212.00
100
-0.50(-0.24%)
Nov 12, 2002
212.50
212.50
212.50
212.50
0
+0.00(+0.00%)
Nov 11, 2002
212.50
212.50
212.50
212.50
0
-0.50(-0.23%)
Nov 08, 2002
213.00
213.00
213.00
213.00
0
-1.95(-0.91%)
Nov 07, 2002
214.95
214.95
214.95
214.95
0
+0.05(+0.02%)
Nov 06, 2002
214.90
214.95
208.10
214.90
300
+0.00(+0.00%)
Nov 05, 2002
207.00
214.90
207.00
214.90
800
+0.15(+0.07%)
Nov 04, 2002
214.75
214.75
214.75
214.75
0
+0.00(+0.00%)
Nov 01, 2002
212.76
214.75
209.76
214.75
300
+0.00(+0.00%)
Oct 31, 2002
212.00
214.75
212.00
214.75
700
+4.75(+2.26%)
Oct 30, 2002
208.50
211.00
208.50
210.00
240
+3.50(+1.69%)
Oct 29, 2002
203.00
206.50
203.00
206.50
60
+5.50(+2.74%)
Oct 28, 2002
207.00
207.00
200.00
201.00
303,000
-6.00(-2.90%)
Oct 25, 2002
205.00
207.00
205.00
207.00
1,020
+0.00(+0.00%)
Oct 24, 2002
207.00
209.00
202.00
207.00
360
-2.00(-0.96%)
Oct 23, 2002
209.50
209.50
207.00
209.00
310
-0.50(-0.24%)
Oct 22, 2002
210.00
210.00
209.50
209.50
350
-1.50(-0.71%)
Oct 21, 2002
210.00
212.00
210.00
211.00
26,000
+2.55(+1.22%)
Oct 18, 2002
209.00
209.00
208.45
208.45
230
-0.55(-0.26%)
Oct 17, 2002
208.00
209.00
208.00
209.00
830
+1.00(+0.48%)
Oct 16, 2002
214.00
214.00
206.00
208.00
1,210
-6.00(-2.80%)
Oct 15, 2002
215.00
215.00
210.00
214.00
760
-1.00(-0.47%)
Oct 14, 2002
207.85
215.00
200.25
215.00
930
+5.15(+2.45%)
Oct 11, 2002
209.00
209.90
209.00
209.85
210
+0.10(+0.05%)
Oct 10, 2002
207.00
209.90
204.00
209.75
2,860
+4.75(+2.32%)
Oct 09, 2002
212.00
212.00
205.00
205.00
159,000
-5.00(-2.38%)
Oct 08, 2002
210.00
212.00
195.00
210.00
4,090
+0.00(+0.00%)
Oct 07, 2002
223.00
226.00
210.00
210.00
3,230
-14.00(-6.25%)
Oct 04, 2002
223.00
224.00
222.00
224.00
220
-1.00(-0.44%)
Oct 03, 2002
225.00
225.00
225.00
225.00
310
+2.00(+0.90%)
Oct 02, 2002
227.00
227.00
223.00
223.00
100
-4.00(-1.76%)
Oct 01, 2002
217.00
227.00
217.00
227.00
260
+12.00(+5.58%)
Sep 30, 2002
223.00
223.00
215.00
215.00
310
-6.00(-2.71%)
Sep 27, 2002
220.00
221.00
220.00
221.00
650
+1.00(+0.45%)
Sep 26, 2002
230.00
230.00
220.00
220.00
210
-8.00(-3.51%)
Sep 25, 2002
228.00
228.00
228.00
228.00
110
+1.25(+0.55%)
Sep 24, 2002
228.00
228.54
226.75
226.75
79,000
-6.25(-2.68%)
Sep 23, 2002
237.00
237.00
233.00
233.00
1,060
-2.00(-0.85%)
Sep 20, 2002
251.00
251.00
235.00
235.00
980
-16.00(-6.37%)
Sep 19, 2002
251.00
251.00
251.00
251.00
10
-2.00(-0.79%)
Sep 18, 2002
260.75
260.75
253.00
253.00
1,820
-10.50(-3.98%)
Sep 17, 2002
262.00
263.50
262.00
263.50
3,000
+3.50(+1.35%)
Sep 16, 2002
262.00
262.00
260.00
260.00
2,320
-4.10(-1.55%)
Sep 13, 2002
266.00
266.10
264.10
264.10
50
-2.00(-0.75%)
Sep 12, 2002
266.10
266.10
266.10
266.10
0
+0.00(+0.00%)
Sep 11, 2002
266.10
266.10
266.10
266.10
10
-1.90(-0.71%)
Sep 10, 2002
268.00
268.00
268.00
268.00
3,290
+0.00(+0.00%)
Sep 09, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Sep 06, 2002
268.00
268.00
268.00
268.00
10
+1.00(+0.37%)
Sep 05, 2002
267.00
267.00
267.00
267.00
10
-2.00(-0.74%)
Sep 04, 2002
268.10
269.00
266.50
269.00
310
-0.20(-0.07%)
Sep 03, 2002
276.00
276.00
269.20
269.20
90
-8.20(-2.96%)
Aug 30, 2002
258.00
285.00
258.00
277.40
1,020
+17.40(+6.69%)
Aug 29, 2002
260.00
260.00
260.00
260.00
50
+0.00(+0.00%)
Aug 28, 2002
258.00
262.00
258.00
260.00
70
+0.00(+0.00%)
Aug 27, 2002
269.00
269.00
260.00
260.00
230
-11.00(-4.06%)
Aug 26, 2002
269.78
271.00
269.78
271.00
30
+1.00(+0.37%)
Aug 23, 2002
276.00
276.00
270.00
270.00
110
-8.00(-2.88%)
Aug 22, 2002
272.00
278.00
270.00
278.00
810
+6.00(+2.21%)
Aug 21, 2002
268.00
272.00
268.00
272.00
50
+2.00(+0.74%)
Aug 20, 2002
274.50
274.50
270.00
270.00
40
-5.00(-1.82%)
Aug 16, 2002
273.00
275.00
273.00
275.00
40
+4.00(+1.48%)
Aug 15, 2002
272.00
272.00
271.00
271.00
8,000
+1.00(+0.37%)
Aug 14, 2002
266.00
270.00
266.00
270.00
30
+2.00(+0.75%)
Aug 13, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Aug 12, 2002
260.01
268.00
260.01
268.00
170
+6.00(+2.29%)
Aug 07, 2002
262.08
262.08
258.00
262.00
80
+0.00(+0.00%)
Aug 06, 2002
254.64
262.00
254.64
262.00
230
+8.00(+3.15%)
Aug 05, 2002
286.00
286.00
252.00
254.00
500
-34.00(-11.81%)
Aug 02, 2002
290.00
290.00
288.00
288.00
150
-3.00(-1.03%)
Aug 01, 2002
291.00
292.90
291.00
291.00
290
+0.00(+0.00%)
Jul 31, 2002
294.00
296.00
280.00
291.00
790
-3.00(-1.02%)
Jul 30, 2002
297.00
297.00
280.00
294.00
460
-5.00(-1.67%)
Jul 29, 2002
287.00
299.00
282.00
299.00
650
+6.00(+2.05%)
Jul 26, 2002
264.00
293.00
264.00
293.00
440
+29.00(+10.98%)
Jul 25, 2002
275.00
275.00
262.00
264.00
760
-12.80(-4.62%)
Jul 24, 2002
259.80
280.00
259.80
276.80
720
+16.80(+6.46%)
Jul 23, 2002
294.00
294.00
260.00
260.00
880
-41.00(-13.62%)
Jul 22, 2002
289.10
301.00
289.10
301.00
450
+9.90(+3.40%)
Jul 19, 2002
282.00
292.00
280.00
291.10
510
+6.10(+2.14%)
Jul 17, 2002
288.03
288.03
284.00
285.00
240
+3.00(+1.06%)
Jul 12, 2002
278.00
286.00
278.00
282.00
430
+5.99(+2.17%)
Jul 11, 2002
256.01
292.00
256.01
276.01
1,470
+20.01(+7.82%)
Jul 10, 2002
260.00
260.00
256.00
256.00
250
-4.00(-1.54%)
Jul 09, 2002
257.00
260.00
257.00
260.00
300
+1.00(+0.39%)
Jul 08, 2002
250.00
262.00
244.00
259.00
1,100
+6.99(+2.77%)
Jul 05, 2002
246.00
252.01
246.00
252.01
90
+8.01(+3.28%)
Jul 04, 2002
246.00
246.00
242.00
244.00
90
+0.00(+0.00%)
Jul 03, 2002
246.00
246.00
242.00
244.00
90
-2.00(-0.81%)
Jul 02, 2002
246.00
250.00
246.00
246.00
110
-2.00(-0.81%)
Jul 01, 2002
250.45
256.45
248.00
248.00
270
-0.45(-0.18%)
Jun 28, 2002
237.00
248.45
231.00
248.45
2,960
+23.45(+10.42%)
Jun 27, 2002
221.90
225.00
218.00
225.00
430
+4.98(+2.26%)
Jun 26, 2002
222.00
222.00
220.00
220.02
140
-3.98(-1.78%)
Jun 25, 2002
220.00
224.00
220.00
224.00
180
+13.00(+6.16%)
Jun 21, 2002
207.00
211.00
207.00
211.00
200
+3.00(+1.44%)
Jun 20, 2002
206.00
208.01
206.00
208.00
290
+0.00(+0.00%)
Jun 19, 2002
221.00
221.00
208.00
208.00
330
-11.05(-5.04%)
Jun 18, 2002
220.95
221.00
219.05
219.05
220
-1.45(-0.66%)
Jun 17, 2002
212.00
220.50
212.00
220.50
450
+10.25(+4.88%)
Jun 14, 2002
202.00
210.25
202.00
210.25
470
-17.75(-7.79%)
Jun 12, 2002
244.00
244.00
220.00
228.00
910
-14.00(-5.79%)
Jun 11, 2002
257.00
257.00
242.00
242.00
270
-15.00(-5.84%)
Jun 10, 2002
257.00
257.00
257.00
257.00
10
-2.00(-0.77%)
Jun 07, 2002
255.00
259.00
255.00
259.00
70
+6.00(+2.37%)
Jun 06, 2002
255.00
257.00
251.00
253.00
260
+0.00(+0.00%)
Jun 05, 2002
270.80
274.90
250.00
253.00
1,370
-4.00(-1.56%)
May 31, 2002
265.00
265.00
255.00
257.00
140
-5.00(-1.91%)
May 28, 2002
256.00
262.00
254.00
262.00
100
+4.00(+1.55%)
May 27, 2002
262.00
262.00
258.00
258.00
90
+0.00(+0.00%)
May 24, 2002
262.00
262.00
258.00
258.00
90
-2.00(-0.77%)
May 23, 2002
260.00
260.00
260.00
260.00
1,000
-2.00(-0.76%)
May 22, 2002
256.00
262.00
256.00
262.00
100
+8.00(+3.15%)
May 21, 2002
250.00
254.00
248.00
254.00
210
+9.75(+3.99%)
May 20, 2002
252.00
254.00
244.00
244.25
150
-5.75(-2.30%)
May 17, 2002
255.00
255.01
246.00
250.00
110,000
-5.00(-1.96%)
May 16, 2002
260.00
260.00
250.00
255.00
70,000
-7.00(-2.67%)
May 15, 2002
262.00
262.00
262.00
262.00
0
+0.00(+0.00%)
May 14, 2002
262.00
262.00
262.00
262.00
90
-2.00(-0.76%)
May 13, 2002
269.00
269.00
258.00
264.00
320
-6.00(-2.22%)
May 10, 2002
274.00
274.00
270.00
270.00
130
-4.00(-1.46%)
May 09, 2002
277.00
277.00
274.00
274.00
130
-3.00(-1.08%)
May 08, 2002
275.00
277.00
275.00
277.00
150
+0.00(+0.00%)
May 07, 2002
277.00
277.00
277.00
277.00
200
+0.00(+0.00%)
May 06, 2002
277.00
277.00
277.00
277.00
10
+0.10(+0.04%)
May 03, 2002
277.00
282.00
276.90
276.90
520
-0.10(-0.04%)
May 02, 2002
278.00
278.00
277.00
277.00
230
+1.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.