Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,225 +0.08(+3.78%)
Apr 27, 2000 2.070 2.092 2.047 2.081 412,596 +0.00(+0.00%)
Apr 26, 2000 2.115 2.137 2.081 2.081 412,966 -0.03(-1.60%)
Apr 25, 2000 2.137 2.137 2.002 2.115 1,011,860 +0.00(+0.00%)
Apr 24, 2000 2.115 2.137 2.002 2.115 440,374 -0.02(-1.05%)
Apr 20, 2000 2.070 2.137 2.002 2.137 1,251,121 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,558 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.047 2.059 909,637 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.047 1,275,936 -0.02(-1.09%)
Apr 14, 2000 2.137 2.205 2.070 2.070 842,970 -0.09(-4.17%)
Apr 13, 2000 2.362 2.374 2.137 2.160 453,707 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,310 +0.17(+7.61%)
Apr 11, 2000 2.182 2.239 2.182 2.216 702,968 +0.06(+2.60%)
Apr 10, 2000 2.137 2.182 2.115 2.160 315,187 +0.02(+1.05%)
Apr 07, 2000 2.227 2.227 2.092 2.137 292,595 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,668 +0.13(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,964 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.047 2.104 489,633 -0.04(-2.09%)
Apr 03, 2000 1.991 2.149 1.991 2.149 847,784 +0.17(+8.52%)
Mar 31, 2000 2.137 2.137 1.957 1.980 1,215,936 -0.16(-7.37%)
Mar 30, 2000 2.070 2.137 2.036 2.137 528,893 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,188 +0.00(+0.00%)
Mar 28, 2000 2.160 2.227 2.137 2.160 629,264 -0.02(-1.03%)
Mar 27, 2000 2.295 2.317 2.160 2.182 588,153 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,931 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.317 2.351 670,746 +0.00(+0.00%)
Mar 22, 2000 2.340 2.362 2.306 2.351 578,523 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.362 625,190 -0.03(-1.41%)
Mar 20, 2000 2.272 2.407 2.272 2.396 969,267 +0.10(+4.41%)
Mar 17, 2000 2.002 2.295 2.002 2.295 2,344,464 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.002 1,095,935 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,893 +0.02(+1.15%)
Mar 14, 2000 1.890 1.957 1.890 1.957 343,706 +0.07(+3.57%)
Mar 13, 2000 1.912 1.924 1.890 1.890 637,783 -0.04(-2.33%)
Mar 10, 2000 1.935 2.002 1.935 1.935 721,487 -0.01(-0.58%)
Mar 09, 2000 1.957 1.980 1.912 1.946 508,522 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,819 +0.01(+0.57%)
Mar 07, 2000 1.991 2.002 1.935 1.957 376,669 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 530,004 +0.01(+0.57%)
Mar 03, 2000 1.957 2.014 1.957 1.980 518,152 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,336 -0.06(-2.76%)
Mar 01, 2000 2.047 2.059 1.991 2.036 266,298 -0.03(-1.63%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,596 +0.14(+6.98%)
Feb 28, 2000 1.991 2.002 1.924 1.935 482,226 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,226 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,298 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,041 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.912 1.991 237,409 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,853 -0.11(-5.35%)
Feb 17, 2000 2.047 2.182 2.036 2.104 674,450 +0.03(+1.63%)
Feb 16, 2000 2.092 2.104 1.935 2.070 351,114 -0.07(-3.16%)
Feb 15, 2000 2.126 2.137 1.924 2.137 418,151 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,822 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,892 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.822 1.867 466,300 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,779 -0.11(-5.62%)
Feb 08, 2000 2.047 2.059 1.991 2.002 484,818 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,343 -0.10(-4.66%)
Feb 04, 2000 1.822 2.171 1.822 2.171 2,525,206 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.777 505,559 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,340 +0.02(+1.38%)
Feb 01, 2000 1.642 1.642 1.620 1.631 275,187 -0.01(-0.68%)
Jan 31, 2000 1.654 1.654 1.642 1.642 398,151 -0.01(-0.68%)
Jan 28, 2000 1.699 1.721 1.642 1.654 345,928 +0.00(+0.00%)
Jan 27, 2000 1.755 1.755 1.654 1.654 571,856 -0.12(-6.96%)
Jan 26, 2000 1.834 1.834 1.766 1.777 456,300 -0.08(-4.24%)
Jan 25, 2000 1.800 1.856 1.789 1.856 336,299 +0.07(+3.77%)
Jan 24, 2000 1.867 1.879 1.789 1.789 709,635 -0.10(-5.36%)
Jan 21, 2000 1.935 1.957 1.879 1.890 407,410 -0.07(-3.45%)
Jan 20, 2000 1.856 1.957 1.856 1.957 696,672 +0.09(+4.82%)
Jan 19, 2000 1.811 1.867 1.811 1.867 473,337 +0.06(+3.11%)
Jan 18, 2000 1.856 1.856 1.800 1.811 312,595 -0.02(-1.23%)
Jan 14, 2000 1.822 1.867 1.811 1.834 242,964 -0.01(-0.61%)
Jan 13, 2000 1.822 1.856 1.789 1.845 408,521 +0.03(+1.86%)
Jan 12, 2000 1.845 1.845 1.789 1.811 212,224 -0.06(-3.01%)
Jan 11, 2000 1.879 1.890 1.822 1.867 352,595 -0.07(-3.49%)
Jan 10, 2000 1.822 1.935 1.800 1.935 205,927 +0.08(+4.24%)
Jan 07, 2000 1.789 1.867 1.777 1.856 162,593 +0.05(+2.48%)
Jan 06, 2000 1.800 1.822 1.777 1.811 329,632 +0.00(+0.00%)
Jan 05, 2000 1.856 1.856 1.789 1.811 189,631 -0.03(-1.83%)
Jan 04, 2000 1.845 1.901 1.845 1.845 507,041 -0.01(-0.61%)
Jan 03, 2000 1.991 1.991 1.822 1.856 380,003 -0.11(-5.71%)
Dec 31, 1999 1.935 1.969 1.901 1.969 192,223 +0.02(+1.16%)
Dec 30, 1999 1.935 1.969 1.935 1.946 284,446 -0.02(-1.14%)
Dec 29, 1999 1.924 1.980 1.890 1.969 430,373 +0.11(+6.06%)
Dec 28, 1999 1.867 1.912 1.856 1.856 218,149 -0.08(-4.07%)
Dec 27, 1999 1.879 1.957 1.867 1.935 342,225 +0.01(+0.58%)
Dec 23, 1999 1.957 1.969 1.912 1.924 255,187 -0.03(-1.72%)
Dec 22, 1999 1.980 1.991 1.935 1.957 482,226 -0.02(-1.14%)
Dec 21, 1999 1.980 2.002 1.957 1.980 381,855 +0.00(+0.00%)
Dec 20, 1999 1.800 2.014 1.800 1.980 805,562 +0.12(+6.67%)
Dec 17, 1999 1.789 1.867 1.789 1.856 917,415 +0.00(+0.00%)
Dec 16, 1999 1.845 1.867 1.845 1.856 183,705 -0.01(-0.60%)
Dec 15, 1999 1.845 1.867 1.811 1.867 393,336 +0.01(+0.61%)
Dec 14, 1999 1.620 1.890 1.620 1.856 1,643,347 +0.21(+13.01%)
Dec 13, 1999 1.665 1.687 1.620 1.642 705,191 -0.02(-1.35%)
Dec 10, 1999 1.654 1.710 1.631 1.665 797,414 -0.01(-0.67%)
Dec 09, 1999 1.777 1.777 1.642 1.676 830,377 -0.12(-6.88%)
Dec 08, 1999 1.800 1.822 1.777 1.800 445,559 +0.00(+0.00%)
Dec 07, 1999 1.789 1.822 1.777 1.800 1,125,935 +0.00(+0.00%)
Dec 06, 1999 1.845 1.867 1.789 1.800 453,707 -0.07(-3.61%)
Dec 03, 1999 1.901 1.901 1.834 1.867 220,742 -0.03(-1.77%)
Dec 02, 1999 1.901 1.957 1.890 1.901 162,593 -0.02(-1.17%)
Dec 01, 1999 1.946 1.980 1.912 1.924 514,448 -0.05(-2.29%)
Nov 30, 1999 1.946 2.002 1.946 1.969 671,487 +0.00(+0.00%)
Nov 29, 1999 1.957 1.969 1.935 1.969 155,927 +0.00(+0.00%)
Nov 26, 1999 1.946 1.969 1.946 1.969 40,741 +0.02(+1.16%)
Nov 24, 1999 1.935 1.980 1.924 1.946 180,742 -0.01(-0.57%)
Nov 23, 1999 1.879 1.980 1.867 1.957 497,781 +0.10(+5.45%)
Nov 22, 1999 1.856 1.890 1.834 1.856 877,414 -0.02(-1.20%)
Nov 19, 1999 1.856 1.912 1.800 1.879 302,595 +0.00(+0.00%)
Nov 18, 1999 1.856 1.890 1.845 1.879 240,742 +0.01(+0.60%)
Nov 17, 1999 1.845 1.890 1.834 1.867 218,520 +0.05(+2.47%)
Nov 16, 1999 1.777 1.867 1.777 1.822 500,744 +0.02(+1.25%)
Nov 15, 1999 1.789 1.800 1.766 1.800 224,816 +0.00(+0.00%)
Nov 12, 1999 1.789 1.834 1.766 1.800 895,563 -0.01(-0.62%)
Nov 11, 1999 1.879 1.879 1.789 1.811 495,189 +0.00(+0.00%)
Nov 10, 1999 1.822 1.879 1.789 1.811 202,594 -0.01(-0.62%)
Nov 09, 1999 1.912 1.912 1.800 1.822 620,745 -0.09(-4.71%)
Nov 08, 1999 1.969 1.980 1.901 1.912 387,410 -0.08(-3.95%)
Nov 05, 1999 2.036 2.036 1.980 1.991 127,408 -0.02(-1.12%)
Nov 04, 1999 2.025 2.104 2.014 2.014 244,816 -0.03(-1.65%)
Nov 03, 1999 2.036 2.070 1.991 2.047 139,630 +0.01(+0.55%)
Nov 02, 1999 1.969 2.047 1.946 2.036 435,929 +0.07(+3.43%)
Nov 01, 1999 1.890 1.980 1.890 1.969 185,927 +0.12(+6.71%)
Oct 29, 1999 1.867 1.890 1.822 1.845 695,191 -0.01(-0.61%)
Oct 28, 1999 1.867 1.912 1.845 1.856 263,705 -0.01(-0.60%)
Oct 27, 1999 1.912 1.935 1.800 1.867 240,372 -0.07(-3.49%)
Oct 26, 1999 1.912 1.957 1.822 1.935 280,743 +0.03(+1.78%)
Oct 25, 1999 2.036 2.036 1.901 1.901 250,742 -0.11(-5.59%)
Oct 22, 1999 1.890 2.025 1.879 2.014 257,039 +0.10(+5.29%)
Oct 21, 1999 1.732 1.924 1.732 1.912 296,669 +0.16(+8.97%)
Oct 20, 1999 1.755 1.811 1.755 1.755 286,669 -0.02(-1.27%)
Oct 19, 1999 1.789 1.822 1.777 1.777 216,298 +0.00(+0.00%)
Oct 18, 1999 1.800 1.834 1.777 1.777 412,225 -0.02(-1.25%)
Oct 15, 1999 1.822 1.834 1.777 1.800 366,669 -0.04(-2.44%)
Oct 14, 1999 1.867 1.879 1.822 1.845 135,186 -0.01(-0.61%)
Oct 13, 1999 1.879 1.879 1.822 1.856 183,705 +0.00(+0.00%)
Oct 12, 1999 1.935 1.935 1.834 1.856 334,447 -0.06(-2.94%)
Oct 11, 1999 1.946 1.946 1.901 1.912 356,669 -0.02(-1.16%)
Oct 08, 1999 2.002 2.002 1.912 1.935 173,334 -0.09(-4.44%)
Oct 07, 1999 2.025 2.036 1.991 2.025 108,889 -0.02(-1.10%)
Oct 06, 1999 2.137 2.149 2.047 2.047 382,966 -0.11(-5.21%)
Oct 05, 1999 2.137 2.205 2.137 2.160 428,151 +0.04(+2.13%)
Oct 04, 1999 1.980 2.115 1.980 2.115 414,447 +0.12(+6.21%)
Oct 01, 1999 2.014 2.014 1.935 1.991 374,817 -0.06(-2.75%)
Sep 30, 1999 2.002 2.047 1.924 2.047 708,524 +0.01(+0.55%)
Sep 29, 1999 2.036 2.070 2.002 2.036 94,074 -0.02(-1.09%)
Sep 28, 1999 1.980 2.059 1.980 2.059 207,409 +0.08(+3.98%)
Sep 27, 1999 1.879 1.980 1.879 1.980 391,114 +0.12(+6.67%)
Sep 24, 1999 1.811 1.867 1.811 1.856 136,667 +0.02(+1.23%)
Sep 23, 1999 1.935 1.969 1.822 1.834 158,149 -0.03(-1.81%)
Sep 22, 1999 1.845 1.879 1.822 1.867 171,482 +0.00(+0.00%)
Sep 21, 1999 1.845 1.890 1.845 1.867 113,334 +0.00(+0.00%)
Sep 20, 1999 1.834 1.867 1.834 1.867 339,632 -0.01(-0.60%)
Sep 17, 1999 1.935 1.957 1.879 1.879 177,779 -0.06(-2.91%)
Sep 16, 1999 1.969 1.991 1.935 1.935 147,779 -0.02(-1.15%)
Sep 15, 1999 1.946 1.980 1.946 1.957 159,630 -0.01(-0.57%)
Sep 14, 1999 1.980 1.991 1.935 1.969 903,711 -0.02(-1.13%)
Sep 13, 1999 2.014 2.014 1.980 1.991 161,853 +0.00(+0.00%)
Sep 10, 1999 1.969 2.002 1.969 1.991 261,113 +0.01(+0.57%)
Sep 09, 1999 2.002 2.025 1.969 1.980 342,965 -0.04(-2.22%)
Sep 08, 1999 2.025 2.036 2.002 2.025 157,038 -0.01(-0.55%)
Sep 07, 1999 1.946 2.036 1.946 2.036 432,596 +0.03(+1.69%)
Sep 03, 1999 2.025 2.036 1.991 2.002 146,667 -0.02(-1.11%)
Sep 02, 1999 2.025 2.036 2.014 2.025 216,298 -0.01(-0.55%)
Sep 01, 1999 2.025 2.059 2.014 2.036 310,743 +0.00(+0.00%)
Aug 31, 1999 2.025 2.036 2.025 2.036 403,336 +0.01(+0.56%)
Aug 30, 1999 2.025 2.036 2.025 2.025 202,964 +0.00(+0.00%)
Aug 27, 1999 2.025 2.059 2.025 2.025 699,635 -0.02(-1.10%)
Aug 26, 1999 2.036 2.059 2.014 2.047 165,927 -0.01(-0.55%)
Aug 25, 1999 1.980 2.070 1.969 2.059 340,743 +0.10(+5.17%)
Aug 24, 1999 1.935 1.969 1.912 1.957 330,373 +0.02(+1.16%)
Aug 23, 1999 1.935 1.957 1.912 1.935 838,895 +0.04(+2.38%)
Aug 20, 1999 1.935 1.935 1.867 1.890 253,705 -0.04(-2.33%)
Aug 19, 1999 1.935 2.014 1.879 1.935 379,262 -0.01(-0.58%)
Aug 18, 1999 1.935 1.969 1.912 1.946 144,816 +0.03(+1.76%)
Aug 17, 1999 1.867 1.924 1.856 1.912 481,115 +0.04(+2.41%)
Aug 16, 1999 1.890 1.890 1.845 1.867 645,931 +0.02(+1.22%)
Aug 13, 1999 1.811 1.890 1.800 1.845 544,078 +0.06(+3.14%)
Aug 12, 1999 1.867 1.867 1.766 1.789 391,114 -0.07(-3.64%)
Aug 11, 1999 1.901 1.901 1.834 1.856 461,114 -0.06(-2.94%)
Aug 10, 1999 1.946 1.946 1.879 1.912 381,114 -0.01(-0.58%)
Aug 09, 1999 1.980 1.980 1.924 1.924 694,079 -0.06(-2.84%)
Aug 06, 1999 1.969 2.002 1.969 1.980 345,558 -0.01(-0.56%)
Aug 05, 1999 2.014 2.014 1.980 1.991 389,262 +0.00(+0.00%)
Aug 04, 1999 2.025 2.070 1.980 1.991 348,151 -0.03(-1.67%)
Aug 03, 1999 2.137 2.137 2.025 2.025 361,854 -0.14(-6.25%)
Aug 02, 1999 2.104 2.160 2.092 2.160 299,632 +0.04(+2.13%)
Jul 30, 1999 2.059 2.160 2.047 2.115 486,300 +0.01(+0.53%)
Jul 29, 1999 2.104 2.115 2.081 2.104 230,001 +0.00(+0.00%)
Jul 28, 1999 2.047 2.104 2.047 2.104 782,969 +0.06(+2.75%)
Jul 27, 1999 2.149 2.149 2.025 2.047 743,709 -0.09(-4.21%)
Jul 26, 1999 2.216 2.216 2.126 2.137 343,336 -0.07(-3.06%)
Jul 23, 1999 2.295 2.306 2.182 2.205 234,816 -0.11(-4.85%)
Jul 22, 1999 2.329 2.329 2.272 2.317 311,854 -0.01(-0.48%)
Jul 21, 1999 2.306 2.329 2.227 2.329 316,298 +0.03(+1.47%)
Jul 20, 1999 2.340 2.362 2.250 2.295 250,372 -0.06(-2.39%)
Jul 19, 1999 2.430 2.452 2.340 2.351 206,668 -0.10(-4.13%)
Jul 16, 1999 2.396 2.452 2.362 2.452 545,189 +0.04(+1.87%)
Jul 15, 1999 2.407 2.441 2.374 2.407 389,262 +0.02(+0.94%)
Jul 14, 1999 2.419 2.419 2.362 2.385 462,596 -0.02(-0.93%)
Jul 13, 1999 2.452 2.452 2.374 2.407 301,484 -0.02(-0.93%)
Jul 12, 1999 2.396 2.430 2.351 2.430 275,557 +0.01(+0.47%)
Jul 09, 1999 2.362 2.419 2.351 2.419 241,483 +0.04(+1.90%)
Jul 08, 1999 2.509 2.509 2.295 2.374 428,151 -0.12(-4.95%)
Jul 07, 1999 2.497 2.497 2.430 2.497 226,668 +0.04(+1.83%)
Jul 06, 1999 2.430 2.497 2.430 2.452 160,001 +0.00(+0.00%)
Jul 02, 1999 2.475 2.486 2.430 2.452 221,853 -0.04(-1.80%)
Jul 01, 1999 2.520 2.520 2.452 2.497 151,853 -0.02(-0.89%)
Jun 30, 1999 2.475 2.554 2.452 2.520 967,415 +0.04(+1.82%)
Jun 29, 1999 2.351 2.475 2.317 2.475 510,745 +0.13(+5.77%)
Jun 28, 1999 2.362 2.374 2.329 2.340 324,817 +0.02(+0.97%)
Jun 25, 1999 2.340 2.340 2.261 2.317 194,075 -0.02(-0.96%)
Jun 24, 1999 2.340 2.340 2.317 2.340 212,964 +0.00(+0.00%)
Jun 23, 1999 2.340 2.340 2.329 2.340 330,743 +0.01(+0.48%)
Jun 22, 1999 2.374 2.374 2.329 2.329 176,668 -0.03(-1.43%)
Jun 21, 1999 2.385 2.396 2.340 2.362 390,003 -0.01(-0.47%)
Jun 18, 1999 2.340 2.385 2.295 2.374 620,375 +0.03(+1.44%)
Jun 17, 1999 2.362 2.362 2.329 2.340 357,780 -0.01(-0.48%)
Jun 16, 1999 2.362 2.385 2.317 2.351 369,262 -0.03(-1.42%)
Jun 15, 1999 2.464 2.464 2.362 2.385 343,706 +0.01(+0.47%)
Jun 14, 1999 2.396 2.430 2.362 2.374 334,076 +0.04(+1.93%)
Jun 11, 1999 2.362 2.407 2.317 2.329 191,853 -0.01(-0.48%)
Jun 10, 1999 2.284 2.407 2.284 2.340 331,854 +0.03(+1.46%)
Jun 09, 1999 2.374 2.385 2.306 2.306 196,668 -0.09(-3.76%)
Jun 08, 1999 2.452 2.464 2.385 2.396 549,263 -0.10(-4.05%)
Jun 07, 1999 2.385 2.497 2.250 2.497 1,006,675 +0.13(+5.71%)
Jun 04, 1999 2.407 2.419 2.351 2.362 241,853 -0.04(-1.87%)
Jun 03, 1999 2.430 2.430 2.396 2.407 187,038 +0.00(+0.00%)
Jun 02, 1999 2.464 2.475 2.385 2.407 325,187 -0.07(-2.73%)
Jun 01, 1999 2.430 2.475 2.396 2.475 817,784 +0.04(+1.85%)
May 28, 1999 2.340 2.430 2.329 2.430 373,706 +0.08(+3.35%)
May 27, 1999 2.407 2.430 2.340 2.351 416,670 -0.03(-1.42%)
May 26, 1999 2.374 2.385 2.284 2.385 399,262 +0.01(+0.47%)
May 25, 1999 2.407 2.452 2.351 2.374 521,485 +0.00(+0.00%)
May 24, 1999 2.306 2.374 2.295 2.374 376,299 +0.08(+3.43%)
May 21, 1999 2.295 2.317 2.250 2.295 398,892 +0.01(+0.49%)
May 20, 1999 2.340 2.374 2.284 2.284 256,668 -0.05(-1.93%)
May 19, 1999 2.317 2.362 2.317 2.329 312,965 +0.01(+0.49%)
May 18, 1999 2.317 2.340 2.295 2.317 523,337 -0.02(-0.96%)
May 17, 1999 2.239 2.340 2.216 2.340 584,078 +0.11(+5.05%)
May 14, 1999 2.317 2.340 2.205 2.227 609,264 -0.14(-5.71%)
May 13, 1999 2.452 2.452 2.306 2.362 813,710 -0.07(-2.78%)
May 12, 1999 2.520 2.554 2.419 2.430 626,671 -0.09(-3.57%)
May 11, 1999 2.407 2.520 2.385 2.520 552,226 +0.12(+5.16%)
May 10, 1999 2.430 2.441 2.329 2.396 262,224 -0.04(-1.84%)
May 07, 1999 2.385 2.452 2.374 2.441 847,414 +0.08(+3.33%)
May 06, 1999 2.396 2.419 2.351 2.362 488,152 +0.00(+0.00%)
May 05, 1999 2.340 2.374 2.306 2.362 678,524 +0.04(+1.94%)
May 04, 1999 2.227 2.340 2.216 2.317 684,450 +0.11(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.