Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.11 +0.36 (+2.82%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.416 8.554 8.085 8.217 1,022,971 -0.16(-1.89%)
Apr 28, 2005 8.537 8.549 8.375 8.375 779,759 -0.22(-2.59%)
Apr 27, 2005 8.582 8.671 8.468 8.598 756,302 -0.03(-0.38%)
Apr 26, 2005 8.549 8.703 8.549 8.630 1,208,405 +0.08(+0.95%)
Apr 25, 2005 8.667 8.671 8.464 8.549 1,556,556 -0.14(-1.59%)
Apr 22, 2005 8.707 8.744 8.586 8.687 1,400,258 -0.02(-0.19%)
Apr 21, 2005 8.610 8.728 8.444 8.703 1,142,972 +0.23(+2.72%)
Apr 20, 2005 8.910 8.950 8.319 8.473 3,603,733 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.063 1,827,916 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.654 7.897 1,310,381 -0.07(-0.91%)
Apr 15, 2005 8.464 8.464 7.966 7.970 1,303,961 -0.49(-5.84%)
Apr 14, 2005 8.464 8.566 8.436 8.464 644,943 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.456 8.501 623,708 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.456 8.578 781,488 -0.12(-1.35%)
Apr 11, 2005 8.707 8.748 8.643 8.695 528,893 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.630 8.707 790,870 +0.07(+0.84%)
Apr 07, 2005 8.545 8.703 8.481 8.635 353,830 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.537 8.537 547,658 -0.10(-1.17%)
Apr 05, 2005 8.614 8.728 8.614 8.639 490,127 +0.04(+0.52%)
Apr 04, 2005 8.493 8.630 8.396 8.594 499,263 +0.08(+0.95%)
Apr 01, 2005 8.756 8.788 8.412 8.513 828,401 -0.17(-1.91%)
Mar 31, 2005 8.675 8.679 8.618 8.679 870,871 -0.02(-0.19%)
Mar 30, 2005 8.525 8.707 8.497 8.695 551,115 +0.20(+2.38%)
Mar 29, 2005 8.639 8.732 8.460 8.493 465,189 -0.14(-1.64%)
Mar 28, 2005 8.594 8.707 8.549 8.635 402,719 +0.08(+0.95%)
Mar 24, 2005 8.533 8.691 8.529 8.554 478,275 +0.06(+0.72%)
Mar 23, 2005 8.586 8.586 8.416 8.493 487,905 -0.09(-1.08%)
Mar 22, 2005 8.598 8.728 8.537 8.586 456,053 -0.04(-0.52%)
Mar 21, 2005 8.671 8.711 8.582 8.630 401,484 -0.12(-1.39%)
Mar 18, 2005 8.910 8.910 8.707 8.752 997,045 -0.12(-1.32%)
Mar 17, 2005 8.728 8.873 8.578 8.869 786,920 +0.17(+1.96%)
Mar 16, 2005 8.606 8.728 8.432 8.699 603,461 +0.04(+0.51%)
Mar 15, 2005 8.886 8.886 8.635 8.655 820,747 -0.04(-0.42%)
Mar 14, 2005 8.780 8.805 8.635 8.691 501,732 +0.01(+0.14%)
Mar 11, 2005 8.748 8.772 8.667 8.679 909,884 -0.02(-0.28%)
Mar 10, 2005 8.987 8.995 8.679 8.703 1,785,200 -0.27(-2.98%)
Mar 09, 2005 9.072 9.121 8.971 8.971 636,548 -0.12(-1.29%)
Mar 08, 2005 9.149 9.153 9.076 9.088 522,720 -0.06(-0.62%)
Mar 07, 2005 9.173 9.238 9.133 9.145 734,080 -0.03(-0.35%)
Mar 04, 2005 9.153 9.218 9.031 9.177 829,883 +0.11(+1.21%)
Mar 03, 2005 9.311 9.311 9.052 9.068 879,760 -0.19(-2.01%)
Mar 02, 2005 9.238 9.351 9.153 9.254 703,956 +0.02(+0.18%)
Mar 01, 2005 9.092 9.266 9.092 9.238 860,994 +0.23(+2.52%)
Feb 28, 2005 9.278 9.278 9.011 9.011 624,449 -0.23(-2.45%)
Feb 25, 2005 9.092 9.238 9.072 9.238 556,794 +0.15(+1.65%)
Feb 24, 2005 8.809 9.125 8.784 9.088 720,006 +0.21(+2.33%)
Feb 23, 2005 8.906 8.975 8.849 8.882 522,720 +0.06(+0.64%)
Feb 22, 2005 9.031 9.040 8.825 8.825 619,511 -0.21(-2.33%)
Feb 18, 2005 9.218 9.218 9.019 9.035 506,177 -0.15(-1.63%)
Feb 17, 2005 9.197 9.254 9.096 9.185 643,956 +0.07(+0.76%)
Feb 16, 2005 9.125 9.169 9.035 9.116 861,982 -0.01(-0.09%)
Feb 15, 2005 9.112 9.278 9.100 9.125 836,056 -0.05(-0.53%)
Feb 14, 2005 9.368 9.368 9.092 9.173 726,919 -0.16(-1.74%)
Feb 11, 2005 9.234 9.368 9.060 9.335 543,214 +0.14(+1.54%)
Feb 10, 2005 9.193 9.303 9.092 9.193 813,833 +0.00(+0.00%)
Feb 09, 2005 9.485 9.485 9.173 9.193 560,498 -0.25(-2.66%)
Feb 08, 2005 9.517 9.578 9.388 9.445 616,054 -0.01(-0.13%)
Feb 07, 2005 9.339 9.469 9.299 9.457 1,236,800 +0.12(+1.26%)
Feb 04, 2005 9.278 9.412 9.149 9.339 1,449,888 +0.06(+0.65%)
Feb 03, 2005 9.181 9.327 8.999 9.278 1,450,135 +0.10(+1.06%)
Feb 02, 2005 9.153 9.254 8.549 9.181 2,580,021 +3.42(+59.40%)
Feb 01, 2005 5.684 5.870 5.654 5.760 1,626,680 +0.10(+1.81%)
Jan 31, 2005 5.476 5.688 5.470 5.657 1,188,898 +0.22(+4.00%)
Jan 28, 2005 5.587 5.598 5.427 5.440 2,144,462 -0.16(-2.80%)
Jan 27, 2005 5.616 5.692 5.555 5.596 1,010,008 -0.03(-0.58%)
Jan 26, 2005 5.558 5.643 5.553 5.629 538,523 +0.07(+1.33%)
Jan 25, 2005 5.497 5.598 5.474 5.555 888,896 +0.07(+1.35%)
Jan 24, 2005 5.695 5.713 5.476 5.481 1,184,084 -0.18(-3.15%)
Jan 21, 2005 5.598 5.693 5.585 5.659 1,275,936 +0.08(+1.39%)
Jan 20, 2005 5.652 5.693 5.580 5.582 901,489 -0.11(-1.93%)
Jan 19, 2005 5.738 5.764 5.659 5.692 731,117 -0.03(-0.47%)
Jan 18, 2005 5.562 5.724 5.540 5.719 687,042 +0.16(+2.85%)
Jan 14, 2005 5.497 5.614 5.497 5.560 810,006 +0.06(+1.15%)
Jan 13, 2005 5.535 5.564 5.481 5.497 410,373 -0.06(-1.01%)
Jan 12, 2005 5.463 5.564 5.411 5.553 649,264 +0.08(+1.55%)
Jan 11, 2005 5.510 5.521 5.418 5.468 766,673 -0.04(-0.75%)
Jan 10, 2005 5.454 5.582 5.452 5.510 1,359,641 +0.06(+1.19%)
Jan 07, 2005 5.558 5.558 5.441 5.445 819,266 -0.10(-1.88%)
Jan 06, 2005 5.620 5.648 5.549 5.549 864,081 -0.07(-1.25%)
Jan 05, 2005 5.706 5.706 5.620 5.620 1,809,644 -0.09(-1.55%)
Jan 04, 2005 5.724 5.724 5.679 5.708 1,240,751 -0.02(-0.28%)
Jan 03, 2005 5.692 5.742 5.666 5.724 1,083,712 +0.07(+1.21%)
Dec 31, 2004 5.627 5.710 5.594 5.656 594,449 +0.03(+0.61%)
Dec 30, 2004 5.616 5.654 5.607 5.621 459,263 +0.01(+0.10%)
Dec 29, 2004 5.697 5.760 5.607 5.616 531,485 -0.07(-1.20%)
Dec 28, 2004 5.535 5.686 5.530 5.684 485,929 +0.15(+2.80%)
Dec 27, 2004 5.652 5.670 5.523 5.530 597,042 -0.08(-1.38%)
Dec 23, 2004 5.616 5.665 5.607 5.607 315,187 -0.00(-0.06%)
Dec 22, 2004 5.632 5.657 5.605 5.611 876,303 -0.02(-0.42%)
Dec 21, 2004 5.602 5.634 5.544 5.634 754,821 +0.07(+1.23%)
Dec 20, 2004 5.672 5.697 5.537 5.566 540,745 -0.10(-1.84%)
Dec 17, 2004 5.735 5.756 5.656 5.670 905,192 -0.06(-1.13%)
Dec 16, 2004 5.848 5.848 5.663 5.735 1,048,156 -0.06(-1.12%)
Dec 15, 2004 5.690 5.830 5.639 5.800 2,486,687 +0.21(+3.73%)
Dec 14, 2004 5.490 5.591 5.479 5.591 1,177,417 +0.11(+2.00%)
Dec 13, 2004 5.463 5.524 5.423 5.481 1,728,533 +0.08(+1.50%)
Dec 10, 2004 5.323 5.427 5.292 5.400 1,000,008 +0.08(+1.45%)
Dec 09, 2004 5.391 5.418 5.279 5.323 1,019,267 -0.08(-1.43%)
Dec 08, 2004 5.400 5.427 5.364 5.400 950,378 -0.00(-0.07%)
Dec 07, 2004 5.431 5.555 5.400 5.404 1,093,342 -0.03(-0.50%)
Dec 06, 2004 5.553 5.555 5.368 5.431 1,946,682 -0.13(-2.33%)
Dec 03, 2004 5.616 5.625 5.557 5.560 537,782 -0.07(-1.31%)
Dec 02, 2004 5.562 5.677 5.551 5.634 857,414 +0.05(+0.97%)
Dec 01, 2004 5.418 5.598 5.418 5.580 1,289,270 +0.19(+3.51%)
Nov 30, 2004 5.503 5.517 5.364 5.391 1,235,565 -0.12(-2.19%)
Nov 29, 2004 5.533 5.580 5.468 5.512 662,227 -0.02(-0.33%)
Nov 26, 2004 5.499 5.533 5.499 5.530 211,483 +0.03(+0.59%)
Nov 24, 2004 5.413 5.504 5.413 5.497 716,672 +0.10(+1.83%)
Nov 23, 2004 5.423 5.445 5.378 5.398 1,464,827 -0.03(-0.63%)
Nov 22, 2004 5.346 5.432 5.330 5.432 1,067,046 +0.05(+0.94%)
Nov 19, 2004 5.492 5.499 5.364 5.382 802,599 -0.11(-2.00%)
Nov 18, 2004 5.571 5.571 5.472 5.492 900,007 -0.08(-1.42%)
Nov 17, 2004 5.431 5.688 5.431 5.571 1,033,712 +0.04(+0.65%)
Nov 16, 2004 5.692 5.692 5.528 5.535 843,340 -0.11(-1.98%)
Nov 15, 2004 5.594 5.659 5.557 5.647 1,291,121 +0.05(+0.93%)
Nov 12, 2004 5.337 5.630 5.337 5.594 2,163,721 +0.28(+5.32%)
Nov 11, 2004 5.191 5.312 5.182 5.312 1,633,717 +0.10(+1.97%)
Nov 10, 2004 5.314 5.400 5.164 5.209 1,924,090 -0.10(-1.96%)
Nov 09, 2004 5.252 5.314 5.119 5.314 2,806,319 +0.06(+1.17%)
Nov 08, 2004 5.670 5.672 5.231 5.252 3,454,473 -0.46(-8.09%)
Nov 05, 2004 5.771 5.807 5.499 5.715 1,428,900 -0.04(-0.75%)
Nov 04, 2004 5.575 5.758 5.517 5.758 881,488 +0.12(+2.14%)
Nov 03, 2004 5.580 5.681 5.567 5.638 692,598 +0.09(+1.69%)
Nov 02, 2004 5.562 5.670 5.530 5.544 841,118 -0.04(-0.71%)
Nov 01, 2004 5.485 5.618 5.463 5.584 686,302 +0.10(+1.91%)
Oct 29, 2004 5.508 5.542 5.463 5.479 455,559 -0.06(-1.01%)
Oct 28, 2004 5.479 5.553 5.431 5.535 785,191 +0.06(+1.12%)
Oct 27, 2004 5.411 5.481 5.378 5.474 744,821 +0.08(+1.50%)
Oct 26, 2004 5.481 5.481 5.337 5.393 1,042,230 -0.10(-1.77%)
Oct 25, 2004 5.341 5.519 5.323 5.490 1,131,490 +0.11(+2.11%)
Oct 22, 2004 5.477 5.499 5.310 5.377 1,154,824 -0.07(-1.35%)
Oct 21, 2004 5.386 5.510 5.355 5.450 1,512,234 +0.08(+1.41%)
Oct 20, 2004 5.333 5.378 5.323 5.375 994,452 +0.02(+0.40%)
Oct 19, 2004 5.391 5.425 5.333 5.353 947,415 -0.04(-0.70%)
Oct 18, 2004 5.402 5.494 5.386 5.391 1,372,604 -0.01(-0.20%)
Oct 15, 2004 5.261 5.454 5.261 5.402 1,547,050 +0.14(+2.67%)
Oct 14, 2004 5.211 5.328 5.204 5.261 1,031,860 +0.04(+0.86%)
Oct 13, 2004 5.281 5.335 5.189 5.216 1,252,973 -0.03(-0.55%)
Oct 12, 2004 5.184 5.272 5.161 5.245 1,485,197 +0.06(+1.18%)
Oct 11, 2004 5.238 5.288 5.182 5.184 1,542,235 -0.03(-0.55%)
Oct 08, 2004 5.211 5.378 5.209 5.213 2,096,313 -0.02(-0.38%)
Oct 07, 2004 5.204 5.292 5.139 5.233 3,415,584 +0.03(+0.59%)
Oct 06, 2004 5.031 5.355 4.995 5.202 7,789,694 +0.46(+9.59%)
Oct 05, 2004 4.779 4.844 4.745 4.747 677,783 -0.04(-0.86%)
Oct 04, 2004 4.709 4.835 4.709 4.788 687,413 +0.04(+0.91%)
Oct 01, 2004 4.545 4.797 4.545 4.745 1,021,490 +0.21(+4.60%)
Sep 30, 2004 4.545 4.556 4.478 4.536 857,784 -0.05(-1.02%)
Sep 29, 2004 4.509 4.583 4.504 4.583 652,598 +0.06(+1.39%)
Sep 28, 2004 4.369 4.547 4.369 4.520 467,411 +0.15(+3.46%)
Sep 27, 2004 4.437 4.477 4.369 4.369 304,076 -0.11(-2.49%)
Sep 24, 2004 4.475 4.534 4.419 4.480 304,447 -0.01(-0.12%)
Sep 23, 2004 4.469 4.586 4.459 4.486 398,151 +0.02(+0.40%)
Sep 22, 2004 4.568 4.568 4.466 4.468 456,300 -0.11(-2.48%)
Sep 21, 2004 4.516 4.658 4.506 4.581 931,489 +0.06(+1.23%)
Sep 20, 2004 4.487 4.529 4.437 4.525 486,670 +0.04(+0.88%)
Sep 17, 2004 4.588 4.588 4.455 4.486 1,065,934 -0.06(-1.27%)
Sep 16, 2004 4.594 4.639 4.534 4.543 395,188 -0.07(-1.48%)
Sep 15, 2004 4.574 4.621 4.574 4.612 599,634 +0.02(+0.43%)
Sep 14, 2004 4.615 4.639 4.581 4.592 322,224 -0.02(-0.51%)
Sep 13, 2004 4.617 4.633 4.577 4.615 643,709 +0.01(+0.16%)
Sep 10, 2004 4.473 4.608 4.448 4.608 265,187 +0.13(+2.81%)
Sep 09, 2004 4.520 4.532 4.464 4.482 390,373 -0.02(-0.44%)
Sep 08, 2004 4.464 4.523 4.455 4.502 897,044 +0.05(+1.05%)
Sep 07, 2004 4.444 4.500 4.424 4.455 429,633 +0.01(+0.24%)
Sep 03, 2004 4.455 4.487 4.397 4.444 248,890 -0.01(-0.20%)
Sep 02, 2004 4.392 4.455 4.347 4.453 328,150 +0.06(+1.48%)
Sep 01, 2004 4.320 4.397 4.318 4.388 334,447 +0.05(+1.08%)
Aug 31, 2004 4.289 4.349 4.284 4.342 381,114 +0.04(+0.92%)
Aug 30, 2004 4.381 4.381 4.282 4.302 319,261 -0.08(-1.81%)
Aug 27, 2004 4.347 4.428 4.318 4.381 783,710 +0.01(+0.25%)
Aug 26, 2004 4.347 4.388 4.329 4.370 427,040 +0.02(+0.54%)
Aug 25, 2004 4.320 4.356 4.257 4.347 409,262 +0.04(+0.88%)
Aug 24, 2004 4.289 4.356 4.289 4.309 409,633 +0.04(+0.97%)
Aug 23, 2004 4.397 4.399 4.257 4.268 605,190 -0.13(-2.95%)
Aug 20, 2004 4.293 4.419 4.270 4.397 591,486 +0.10(+2.30%)
Aug 19, 2004 4.248 4.311 4.230 4.298 426,299 +0.04(+0.97%)
Aug 18, 2004 4.178 4.264 4.131 4.257 1,351,492 +0.06(+1.46%)
Aug 17, 2004 4.221 4.248 4.176 4.196 691,857 +0.00(+0.04%)
Aug 16, 2004 4.041 4.194 4.041 4.194 847,414 +0.16(+4.02%)
Aug 13, 2004 3.983 4.039 3.969 4.032 1,100,379 +0.04(+1.13%)
Aug 12, 2004 4.032 4.054 3.980 3.987 646,672 -0.08(-1.99%)
Aug 11, 2004 4.041 4.088 3.964 4.068 765,932 +0.03(+0.67%)
Aug 10, 2004 3.886 4.059 3.886 4.041 875,933 +0.15(+3.94%)
Aug 09, 2004 3.919 3.929 3.856 3.888 642,968 -0.04(-1.10%)
Aug 06, 2004 3.962 3.962 3.852 3.931 1,241,121 -0.03(-0.77%)
Aug 05, 2004 4.064 4.064 3.944 3.962 1,047,045 -0.12(-2.83%)
Aug 04, 2004 4.122 4.122 4.046 4.077 643,709 -0.08(-1.86%)
Aug 03, 2004 4.149 4.183 4.113 4.154 699,635 -0.01(-0.17%)
Aug 02, 2004 4.190 4.194 4.113 4.162 1,076,675 -0.05(-1.11%)
Jul 30, 2004 4.194 4.239 4.154 4.208 763,339 +0.01(+0.34%)
Jul 29, 2004 4.050 4.217 4.023 4.194 1,513,716 +0.17(+4.16%)
Jul 28, 2004 4.032 4.059 3.962 4.027 847,784 -0.03(-0.80%)
Jul 27, 2004 4.068 4.097 4.001 4.059 1,203,343 -0.02(-0.40%)
Jul 26, 2004 4.063 4.113 4.050 4.075 945,193 +0.00(+0.09%)
Jul 23, 2004 4.023 4.122 3.992 4.072 658,153 +0.03(+0.71%)
Jul 22, 2004 4.140 4.147 3.982 4.043 978,526 -0.12(-2.77%)
Jul 21, 2004 4.212 4.214 4.144 4.158 1,119,268 -0.07(-1.58%)
Jul 20, 2004 4.176 4.248 4.169 4.225 950,378 +0.07(+1.65%)
Jul 19, 2004 4.169 4.176 4.104 4.156 884,451 +0.01(+0.35%)
Jul 16, 2004 4.203 4.210 4.104 4.142 1,190,009 -0.01(-0.17%)
Jul 15, 2004 4.194 4.293 4.149 4.149 1,937,423 +0.01(+0.30%)
Jul 14, 2004 4.509 4.516 4.124 4.136 6,540,425 -0.50(-10.76%)
Jul 13, 2004 4.635 4.644 4.563 4.635 522,226 +0.00(+0.00%)
Jul 12, 2004 4.529 4.655 4.500 4.635 1,061,860 +0.12(+2.71%)
Jul 09, 2004 4.572 4.604 4.482 4.513 772,228 -0.02(-0.48%)
Jul 08, 2004 4.698 4.702 4.534 4.534 1,122,231 -0.18(-3.86%)
Jul 07, 2004 4.680 4.766 4.680 4.716 694,820 +0.03(+0.58%)
Jul 06, 2004 4.741 4.757 4.689 4.689 532,967 -0.07(-1.48%)
Jul 02, 2004 4.797 4.831 4.741 4.759 396,299 -0.01(-0.23%)
Jul 01, 2004 4.743 4.770 4.680 4.770 613,708 +0.05(+0.95%)
Jun 30, 2004 4.709 4.768 4.671 4.725 467,781 +0.03(+0.54%)
Jun 29, 2004 4.720 4.810 4.680 4.700 916,303 -0.03(-0.65%)
Jun 28, 2004 4.662 4.838 4.662 4.730 920,378 +0.09(+1.86%)
Jun 25, 2004 4.617 4.689 4.608 4.644 1,610,013 +0.01(+0.31%)
Jun 24, 2004 4.612 4.671 4.594 4.630 660,746 +0.02(+0.39%)
Jun 23, 2004 4.590 4.644 4.543 4.612 435,188 +0.00(+0.08%)
Jun 22, 2004 4.561 4.633 4.520 4.608 692,228 +0.02(+0.43%)
Jun 21, 2004 4.545 4.621 4.518 4.588 574,449 +0.08(+1.76%)
Jun 18, 2004 4.541 4.545 4.473 4.509 1,226,306 -0.02(-0.48%)
Jun 17, 2004 4.597 4.604 4.498 4.531 865,192 -0.06(-1.41%)
Jun 16, 2004 4.549 4.615 4.482 4.595 688,524 +0.05(+1.11%)
Jun 15, 2004 4.514 4.599 4.505 4.545 654,449 +0.04(+1.00%)
Jun 14, 2004 4.563 4.576 4.489 4.500 1,171,491 -0.07(-1.57%)
Jun 10, 2004 4.615 4.660 4.547 4.572 1,229,639 -0.07(-1.51%)
Jun 09, 2004 4.599 4.669 4.599 4.642 674,079 -0.00(-0.04%)
Jun 08, 2004 4.628 4.678 4.621 4.644 718,524 -0.03(-0.58%)
Jun 07, 2004 4.671 4.675 4.626 4.671 902,970 +0.03(+0.62%)
Jun 04, 2004 4.734 4.734 4.630 4.642 958,896 -0.05(-1.00%)
Jun 03, 2004 4.752 4.765 4.682 4.689 1,359,641 -0.10(-2.07%)
Jun 02, 2004 4.766 4.797 4.727 4.788 617,412 +0.05(+1.14%)
Jun 01, 2004 4.745 4.788 4.680 4.734 1,144,083 -0.01(-0.19%)
May 28, 2004 4.840 4.840 4.743 4.743 726,672 -0.10(-1.97%)
May 27, 2004 4.788 4.867 4.779 4.838 748,895 +0.08(+1.66%)
May 26, 2004 4.860 4.860 4.729 4.759 834,081 -0.11(-2.29%)
May 25, 2004 4.716 4.874 4.671 4.871 809,266 +0.12(+2.58%)
May 24, 2004 4.685 4.754 4.684 4.748 692,228 +0.07(+1.46%)
May 21, 2004 4.662 4.689 4.604 4.680 531,115 +0.05(+1.17%)
May 20, 2004 4.608 4.646 4.588 4.626 594,819 +0.03(+0.74%)
May 19, 2004 4.655 4.741 4.590 4.592 881,859 -0.04(-0.93%)
May 18, 2004 4.565 4.637 4.549 4.635 801,488 +0.08(+1.70%)
May 17, 2004 4.678 4.678 4.540 4.558 838,155 -0.12(-2.58%)
May 14, 2004 4.727 4.738 4.626 4.678 759,265 -0.05(-1.07%)
May 13, 2004 4.725 4.810 4.698 4.729 767,413 -0.04(-0.87%)
May 12, 2004 4.716 4.779 4.545 4.770 969,637 +0.05(+0.95%)
May 11, 2004 4.653 4.736 4.644 4.725 599,264 +0.11(+2.34%)
May 10, 2004 4.558 4.694 4.536 4.617 972,971 +0.06(+1.34%)
May 07, 2004 4.806 4.898 4.552 4.556 1,288,158 -0.26(-5.49%)
May 06, 2004 4.822 4.837 4.716 4.820 951,859 +0.00(+0.00%)
May 05, 2004 4.820 4.856 4.792 4.820 939,637 +0.01(+0.11%)
May 04, 2004 4.810 4.864 4.783 4.815 1,282,973 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.