Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0001 0.0001 0.0001 2,115,300 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 65,900 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+900.00%)
Mar 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 200,290 -0.00(-90.00%)
Jan 24, 2017 0.0010 0.0010 0.0010 0.0010 250 +0.00(+900.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0.0000 12,500 -0.00(-90.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 5,475,515 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 11,950 +0.00(+900.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,399,999 +0.00(+900.00%)
Dec 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 1,495,500 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,990,000 +0.00(+4900.00%)
Dec 05, 2016 0.0001 0.0001 0.0000 0.0000 2,125,750 -0.00(-99.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0000 0.0001 0.0000 0.0001 1,354,468 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+900.00%)
Oct 10, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 29, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 24, 2016 0.0000 0.0001 0.0000 0.0000 50,900 -0.00(-99.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 11, 2016 0.0000 0.0000 0.0000 0.0000 500 -0.00(-90.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-90.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 136,700 +0.00(+0.00%)
Jun 29, 2016 0.0000 0.0001 0.0000 0.0001 213,513 -0.00(-90.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+900.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 1,233,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.