Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0183 0.0200 0.0172 0.0198 23,005,784 +0.00(+8.20%)
Apr 28, 2022 0.0185 0.0195 0.0174 0.0183 34,114,752 -0.00(-1.08%)
Apr 27, 2022 0.0182 0.0192 0.0165 0.0185 40,052,476 +0.00(+3.35%)
Apr 26, 2022 0.0198 0.0200 0.0178 0.0179 29,831,920 -0.00(-9.14%)
Apr 25, 2022 0.0201 0.0215 0.0184 0.0197 33,714,248 -0.00(-8.80%)
Apr 22, 2022 0.0209 0.0235 0.0203 0.0216 29,039,828 +0.00(+3.35%)
Apr 21, 2022 0.0235 0.0235 0.0192 0.0209 41,074,448 -0.00(-10.30%)
Apr 20, 2022 0.0242 0.0249 0.0225 0.0233 44,004,340 -0.00(-6.43%)
Apr 19, 2022 0.0224 0.0249 0.0214 0.0249 67,973,368 +0.00(+10.67%)
Apr 18, 2022 0.0205 0.0226 0.0196 0.0225 60,508,608 +0.00(+13.07%)
Apr 14, 2022 0.0196 0.0209 0.0191 0.0199 18,924,660 +0.00(+3.11%)
Apr 13, 2022 0.0201 0.0224 0.0191 0.0193 37,815,352 -0.00(-3.50%)
Apr 12, 2022 0.0200 0.0209 0.0190 0.0200 22,468,684 +0.00(+0.50%)
Apr 11, 2022 0.0200 0.0205 0.0183 0.0199 31,098,328 +0.00(+0.00%)
Apr 08, 2022 0.0222 0.0228 0.0193 0.0199 84,332,360 -0.00(-15.68%)
Apr 07, 2022 0.0189 0.0236 0.0188 0.0236 126,429,240 +0.01(+27.57%)
Apr 06, 2022 0.0180 0.0185 0.0169 0.0185 20,888,512 +0.00(+6.94%)
Apr 05, 2022 0.0172 0.0187 0.0161 0.0173 37,795,576 +0.00(+0.00%)
Apr 04, 2022 0.0185 0.0192 0.0168 0.0173 30,589,548 -0.00(-3.89%)
Apr 01, 2022 0.0186 0.0204 0.0170 0.0180 101,331,408 +0.00(+3.45%)
Mar 31, 2022 0.0155 0.0179 0.0150 0.0174 88,692,848 +0.00(+17.57%)
Mar 30, 2022 0.0144 0.0155 0.0140 0.0148 19,970,278 +0.00(+2.07%)
Mar 29, 2022 0.0146 0.0147 0.0135 0.0145 17,096,588 -0.00(-1.36%)
Mar 28, 2022 0.0159 0.0168 0.0141 0.0147 25,058,738 -0.00(-3.29%)
Mar 25, 2022 0.0156 0.0159 0.0146 0.0152 34,503,400 -0.00(-2.56%)
Mar 24, 2022 0.0150 0.0159 0.0150 0.0156 20,405,104 +0.00(+4.00%)
Mar 23, 2022 0.0155 0.0155 0.0143 0.0150 15,458,747 +0.00(+3.45%)
Mar 22, 2022 0.0147 0.0150 0.0136 0.0145 14,889,529 +0.00(+1.40%)
Mar 21, 2022 0.0140 0.0144 0.0129 0.0143 33,227,376 -0.00(-2.72%)
Mar 18, 2022 0.0161 0.0163 0.0142 0.0147 27,371,144 -0.00(-8.13%)
Mar 17, 2022 0.0152 0.0169 0.0147 0.0160 15,228,385 +0.00(+4.58%)
Mar 16, 2022 0.0145 0.0174 0.0144 0.0153 20,982,220 +0.00(+4.08%)
Mar 15, 2022 0.0130 0.0148 0.0130 0.0147 16,043,011 +0.00(+13.08%)
Mar 14, 2022 0.0160 0.0170 0.0129 0.0130 35,322,584 -0.00(-18.75%)
Mar 11, 2022 0.0167 0.0175 0.0160 0.0160 36,949,960 +0.00(+2.56%)
Mar 10, 2022 0.0160 0.0164 0.0140 0.0156 22,837,328 +0.00(+6.12%)
Mar 09, 2022 0.0125 0.0156 0.0120 0.0147 48,707,744 +0.00(+22.50%)
Mar 08, 2022 0.0130 0.0138 0.0110 0.0120 59,566,896 -0.00(-14.29%)
Mar 07, 2022 0.0168 0.0191 0.0140 0.0140 56,185,312 -0.00(-16.17%)
Mar 04, 2022 0.0175 0.0214 0.0159 0.0167 114,541,736 -0.00(-2.91%)
Mar 03, 2022 0.0130 0.0178 0.0125 0.0172 80,635,104 +0.00(+34.37%)
Mar 02, 2022 0.0113 0.0135 0.0109 0.0128 58,269,868 +0.00(+15.32%)
Mar 01, 2022 0.0120 0.0123 0.0110 0.0111 28,798,808 -0.00(-6.72%)
Feb 28, 2022 0.0118 0.0124 0.0112 0.0119 25,257,480 +0.00(+0.85%)
Feb 25, 2022 0.0103 0.0125 0.0105 0.0118 39,108,060 +0.00(+15.69%)
Feb 24, 2022 0.0075 0.0102 0.0075 0.0102 63,672,724 -0.00(-0.97%)
Feb 23, 2022 0.0104 0.0105 0.0092 0.0103 39,182,784 -0.00(-0.96%)
Feb 22, 2022 0.0101 0.0106 0.0100 0.0104 45,170,400 -0.00(-3.70%)
Feb 18, 2022 0.0108 0 -0.00(-2.70%)
Feb 17, 2022 0.0120 0.0123 0.0110 0.0111 27,878,038 -0.00(-8.26%)
Feb 16, 2022 0.0125 0.0130 0.0112 0.0121 31,300,024 +0.00(+2.54%)
Feb 15, 2022 0.0121 0.0131 0.0115 0.0118 20,364,518 +0.00(+5.36%)
Feb 14, 2022 0.0123 0.0128 0.0110 0.0112 34,830,096 -0.00(-10.40%)
Feb 11, 2022 0.0142 0.0142 0.0120 0.0125 46,694,372 -0.00(-7.41%)
Feb 10, 2022 0.0133 0.0144 0.0129 0.0135 51,653,360 +0.00(+4.65%)
Feb 09, 2022 0.0110 0.0133 0.0101 0.0129 67,549,528 +0.00(+16.22%)
Feb 08, 2022 0.0114 0.0118 0.0102 0.0111 58,429,344 -0.00(-7.50%)
Feb 07, 2022 0.0135 0.0138 0.0116 0.0120 42,868,408 -0.00(-7.69%)
Feb 04, 2022 0.0129 0.0154 0.0125 0.0130 71,098,848 +0.00(+4.00%)
Feb 03, 2022 0.0144 0.0114 0.0125 90,401,752 -0.00(-12.59%)
Feb 02, 2022 0.0152 0.0155 0.0131 0.0143 47,887,176 -0.00(-6.54%)
Feb 01, 2022 0.0160 0.0165 0.0151 0.0153 36,440,008 -0.00(-4.38%)
Jan 31, 2022 0.0163 0.0167 0.0157 0.0160 23,037,068 -0.00(-1.84%)
Jan 28, 2022 0.0168 0.0172 0.0155 0.0163 24,098,260 +0.00(+4.49%)
Jan 27, 2022 0.0171 0.0179 0.0153 0.0156 37,741,008 -0.00(-12.85%)
Jan 26, 2022 0.0160 0.0190 0.0155 0.0179 38,488,996 +0.00(+11.87%)
Jan 25, 2022 0.0164 0.0170 0.0150 0.0160 39,671,428 -0.00(-4.19%)
Jan 24, 2022 0.0186 0.0195 0.0151 0.0167 77,634,160 -0.00(-16.08%)
Jan 21, 2022 0.0207 0.0218 0.0193 0.0199 28,458,140 -0.00(-2.93%)
Jan 20, 2022 0.0198 0.0210 0.0193 0.0205 27,019,672 +0.00(+6.22%)
Jan 19, 2022 0.0209 0.0213 0.0185 0.0193 43,027,880 -0.00(-4.46%)
Jan 18, 2022 0.0208 0.0209 0.0197 0.0202 32,189,560 -0.00(-3.81%)
Jan 14, 2022 0.0210 0 -0.00(-7.08%)
Jan 13, 2022 0.0236 0.0245 0.0222 0.0226 17,487,116 -0.00(-4.24%)
Jan 12, 2022 0.0233 0.0246 0.0225 0.0236 18,964,638 +0.00(+3.06%)
Jan 11, 2022 0.0211 0.0248 0.0202 0.0229 31,184,448 +0.00(+8.53%)
Jan 10, 2022 0.0250 0.0276 0.0203 0.0211 44,595,624 -0.00(-8.66%)
Jan 07, 2022 0.0250 0.0253 0.0217 0.0231 41,173,232 -0.00(-5.71%)
Jan 06, 2022 0.0255 0.0260 0.0236 0.0245 26,537,150 -0.00(-4.30%)
Jan 05, 2022 0.0281 0.0289 0.0255 0.0256 31,207,840 -0.00(-11.11%)
Jan 04, 2022 0.0307 0.0319 0.0280 0.0288 37,612,212 -0.00(-6.80%)
Jan 03, 2022 0.0281 0.0317 0.0265 0.0309 59,100,348 +0.00(+17.05%)
Dec 31, 2021 0.0269 0.0279 0.0250 0.0264 30,532,500 +0.00(+4.76%)
Dec 30, 2021 0.0255 0.0261 0.0242 0.0252 34,478,320 -0.00(-0.40%)
Dec 29, 2021 0.0270 0.0279 0.0242 0.0253 34,097,824 -0.00(-2.69%)
Dec 28, 2021 0.0287 0.0293 0.0252 0.0260 49,894,168 -0.00(-5.80%)
Dec 27, 2021 0.0232 0.0278 0.0231 0.0276 47,276,044 +0.00(+18.97%)
Dec 23, 2021 0.0234 0.0235 0.0216 0.0232 26,834,560 +0.00(+3.57%)
Dec 22, 2021 0.0230 0.0235 0.0212 0.0224 27,106,772 +0.00(+0.00%)
Dec 21, 2021 0.0220 0.0229 0.0211 0.0224 21,010,842 +0.00(+4.67%)
Dec 20, 2021 0.0232 0.0232 0.0206 0.0214 46,349,048 -0.00(-7.76%)
Dec 17, 2021 0.0242 0.0245 0.0222 0.0232 17,836,572 -0.00(-2.52%)
Dec 16, 2021 0.0245 0.0249 0.0227 0.0238 29,274,266 -0.00(-0.83%)
Dec 15, 2021 0.0225 0.0257 0.0214 0.0240 26,815,244 +0.00(+6.67%)
Dec 14, 2021 0.0230 0.0230 0.0212 0.0225 36,127,192 -0.00(-3.02%)
Dec 13, 2021 0.0248 0.0253 0.0225 0.0232 46,904,304 -0.00(-6.45%)
Dec 10, 2021 0.0276 0.0276 0.0233 0.0248 55,166,756 -0.00(-6.42%)
Dec 09, 2021 0.0300 0.0304 0.0242 0.0265 64,660,060 -0.00(-9.86%)
Dec 08, 2021 0.0317 0.0344 0.0263 0.0294 132,438,880 -0.00(-0.68%)
Dec 07, 2021 0.0206 0.0296 0.0201 0.0296 69,129,808 +0.01(+43.69%)
Dec 06, 2021 0.0215 0.0220 0.0186 0.0206 72,974,080 -0.00(-2.83%)
Dec 03, 2021 0.0225 0.0238 0.0210 0.0212 56,941,824 -0.00(-8.23%)
Dec 02, 2021 0.0205 0.0245 0.0173 0.0231 187,481,424 +0.00(+9.48%)
Dec 01, 2021 0.0232 0.0250 0.0206 0.0211 99,128,624 -0.00(-7.86%)
Nov 30, 2021 0.0265 0.0265 0.0217 0.0229 193,639,040 -0.00(-15.19%)
Nov 29, 2021 0.0312 0.0320 0.0263 0.0270 93,389,248 -0.00(-10.00%)
Nov 26, 2021 0.0320 0.0328 0.0298 0.0300 46,210,340 -0.00(-8.54%)
Nov 24, 2021 0.0330 0.0362 0.0306 0.0328 55,882,176 +0.00(+1.86%)
Nov 23, 2021 0.0290 0.0330 0.0265 0.0322 73,723,048 +0.00(+12.59%)
Nov 22, 2021 0.0306 0.0307 0.0254 0.0286 146,191,680 -0.00(-7.44%)
Nov 19, 2021 0.0320 0.0329 0.0300 0.0309 75,718,456 -0.00(-5.50%)
Nov 18, 2021 0.0353 0.0360 0.0302 0.0327 78,203,888 -0.00(-7.10%)
Nov 17, 2021 0.0396 0.0410 0.0337 0.0352 125,912,152 -0.00(-9.74%)
Nov 16, 2021 0.0426 0.0433 0.0385 0.0390 79,872,440 -0.00(-5.11%)
Nov 15, 2021 0.0420 0.0420 0.0394 0.0411 46,299,544 +0.00(+4.31%)
Nov 12, 2021 0.0398 0.0418 0.0386 0.0394 41,042,832 +0.00(+1.55%)
Nov 11, 2021 0.0420 0.0425 0.0380 0.0388 103,794,416 -0.00(-7.62%)
Nov 10, 2021 0.0455 0.0419 0.0420 38,048,836 -0.00(-3.89%)
Nov 09, 2021 0.0460 0.0465 0.0420 0.0437 44,308,212 +0.00(+1.63%)
Nov 08, 2021 0.0450 0.0465 0.0423 0.0430 61,968,204 +0.00(+0.94%)
Nov 05, 2021 0.0433 0.0448 0.0400 0.0426 71,296,152 -0.00(-1.16%)
Nov 04, 2021 0.0384 0.0439 0.0373 0.0431 134,040,952 +0.00(+11.95%)
Nov 03, 2021 0.0396 0.0410 0.0372 0.0385 43,106,860 -0.00(-1.79%)
Nov 02, 2021 0.0410 0.0419 0.0360 0.0392 92,952,504 -0.00(-2.97%)
Nov 01, 2021 0.0452 0.0418 0.0400 0.0404 50,296,912 -0.00(-4.04%)
Oct 29, 2021 0.0460 0.0468 0.0401 0.0421 97,123,376 -0.00(-6.44%)
Oct 28, 2021 0.0450 0.0484 0.0425 0.0450 56,815,408 -0.00(-7.02%)
Oct 27, 2021 0.0510 0.0520 0.0468 0.0484 79,462,696 -0.00(-1.02%)
Oct 26, 2021 0.0506 0.0461 0.0489 102,980,016 +0.00(+6.30%)
Oct 25, 2021 0.0425 0.0488 0.0415 0.0460 143,181,936 +0.01(+15.87%)
Oct 22, 2021 0.0380 0.0400 0.0343 0.0397 92,782,728 -0.00(-0.75%)
Oct 21, 2021 0.0397 0.0404 0.0355 0.0400 53,114,236 +0.00(+6.67%)
Oct 20, 2021 0.0364 0.0430 0.0330 0.0375 158,127,072 -0.00(-4.82%)
Oct 19, 2021 0.0440 0.0440 0.0385 0.0394 78,717,560 -0.00(-9.01%)
Oct 18, 2021 0.0490 0.0490 0.0410 0.0433 82,765,832 -0.00(-7.48%)
Oct 15, 2021 0.0500 0.0507 0.0460 0.0468 57,839,232 -0.00(-4.49%)
Oct 14, 2021 0.0540 0.0540 0.0451 0.0490 78,018,184 -0.00(-3.92%)
Oct 13, 2021 0.0527 0.0540 0.0500 0.0510 68,540,104 +0.00(+1.19%)
Oct 12, 2021 0.0520 0.0542 0.0493 0.0504 80,815,192 +0.00(+3.92%)
Oct 11, 2021 0.0510 0.0540 0.0470 0.0485 82,420,176 -0.00(-3.00%)
Oct 08, 2021 0.0502 0.0560 0.0476 0.0500 192,293,824 +0.00(+6.16%)
Oct 07, 2021 0.0344 0.0473 0.0317 0.0471 239,378,032 +0.02(+50.00%)
Oct 06, 2021 0.0369 0.0412 0.0266 0.0314 505,617,056 -0.01(-14.91%)
Oct 05, 2021 0.0469 0.0470 0.0348 0.0369 294,595,008 -0.01(-21.66%)
Oct 04, 2021 0.0490 0.0515 0.0433 0.0471 96,834,744 -0.00(-2.08%)
Oct 01, 2021 0.0519 0.0609 0.0465 0.0481 148,532,048 -0.01(-10.93%)
Sep 30, 2021 0.0651 0.0660 0.0463 0.0540 346,935,904 -0.01(-16.67%)
Sep 29, 2021 0.0620 0.0650 0.0609 0.0648 136,234,880 +0.01(+11.72%)
Sep 28, 2021 0.0567 0.0626 0.0509 0.0580 264,732,352 +0.00(+3.57%)
Sep 27, 2021 0.0470 0.0570 0.0465 0.0560 237,104,928 +0.01(+25.84%)
Sep 24, 2021 0.0461 0.0480 0.0403 0.0445 227,663,520 +0.00(+6.21%)
Sep 23, 2021 0.0394 0.0420 0.0342 0.0419 157,179,856 +0.01(+17.37%)
Sep 22, 2021 0.0396 0.0418 0.0310 0.0357 234,540,160 -0.00(-0.83%)
Sep 21, 2021 0.0348 0.0470 0.0325 0.0360 402,239,232 +0.00(+12.50%)
Sep 20, 2021 0.0214 0.0374 0.0210 0.0320 405,639,584 +0.01(+46.12%)
Sep 17, 2021 0.0190 0.0220 0.0190 0.0219 202,764,032 +0.00(+18.38%)
Sep 16, 2021 0.0178 0.0188 0.0170 0.0185 95,591,616 +0.00(+7.56%)
Sep 15, 2021 0.0168 0.0178 0.0155 0.0172 74,451,448 +0.00(+1.78%)
Sep 14, 2021 0.0151 0.0175 0.0151 0.0169 139,506,656 +0.00(+19.01%)
Sep 13, 2021 0.0134 0.0149 0.0130 0.0142 60,553,880 +0.00(+6.77%)
Sep 10, 2021 0.0139 0.0150 0.0125 0.0133 45,092,728 +0.00(+1.53%)
Sep 09, 2021 0.0130 0.0136 0.0121 0.0131 34,762,448 -0.00(-4.38%)
Sep 08, 2021 0.0146 0.0154 0.0131 0.0137 56,393,760 -0.00(-9.27%)
Sep 07, 2021 0.0146 0.0155 0.0135 0.0151 47,313,088 +0.00(+2.72%)
Sep 03, 2021 0.0146 0.0150 0.0140 0.0147 33,257,396 +0.00(+1.38%)
Sep 02, 2021 0.0140 0.0149 0.0130 0.0145 55,692,920 +0.00(+5.07%)
Sep 01, 2021 0.0143 0.0158 0.0126 0.0138 128,436,168 -0.00(-2.13%)
Aug 31, 2021 0.0114 0.0143 0.0100 0.0141 158,818,416 +0.00(+27.03%)
Aug 30, 2021 0.0095 0.0119 0.0095 0.0111 95,824,192 -0.00(-3.48%)
Aug 27, 2021 0.0099 0.0123 0.0091 0.0115 128,939,720 -0.00(-5.74%)
Aug 26, 2021 0.0145 0.0145 0.0107 0.0122 211,592,640 -0.00(-14.69%)
Aug 25, 2021 0.0145 0.0149 0.0135 0.0143 55,272,360 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0148 0.0135 0.0143 49,907,592 +0.00(+3.62%)
Aug 23, 2021 0.0144 0.0148 0.0132 0.0138 44,456,256 +0.00(+2.22%)
Aug 20, 2021 0.0126 0.0145 0.0126 0.0135 87,951,648 +0.00(+7.14%)
Aug 19, 2021 0.0164 0.0165 0.0105 0.0126 376,537,792 -0.00(-23.64%)
Aug 18, 2021 0.0180 0.0180 0.0141 0.0165 93,341,368 -0.00(-8.33%)
Aug 17, 2021 0.0180 0.0184 0.0175 0.0180 40,825,712 +0.00(+2.86%)
Aug 16, 2021 0.0185 0.0186 0.0175 0.0175 53,307,580 -0.00(-2.78%)
Aug 13, 2021 0.0180 0.0185 0.0165 0.0180 78,829,904 +0.00(+2.86%)
Aug 12, 2021 0.0182 0.0189 0.0169 0.0175 100,158,184 -0.00(-1.13%)
Aug 11, 2021 0.0169 0.0184 0.0158 0.0177 77,286,720 +0.00(+11.32%)
Aug 10, 2021 0.0165 0.0167 0.0150 0.0159 59,216,752 +0.00(+7.43%)
Aug 09, 2021 0.0168 0.0168 0.0141 0.0148 58,836,576 -0.00(-6.33%)
Aug 06, 2021 0.0177 0.0177 0.0145 0.0158 75,965,504 -0.00(-6.51%)
Aug 05, 2021 0.0180 0.0186 0.0155 0.0169 167,431,808 -0.00(-4.52%)
Aug 04, 2021 0.0137 0.0178 0.0124 0.0177 225,211,936 +0.00(+32.09%)
Aug 03, 2021 0.0154 0.0159 0.0120 0.0134 130,878,512 -0.00(-12.99%)
Aug 02, 2021 0.0169 0.0169 0.0148 0.0154 62,417,500 +0.00(+1.99%)
Jul 30, 2021 0.0165 0.0167 0.0144 0.0151 84,545,872 -0.00(-3.82%)
Jul 29, 2021 0.0165 0.0165 0.0144 0.0157 60,685,364 +0.00(+5.37%)
Jul 28, 2021 0.0164 0.0164 0.0134 0.0149 94,386,232 -0.00(-4.49%)
Jul 27, 2021 0.0160 0.0169 0.0140 0.0156 135,135,664 -0.00(-2.50%)
Jul 26, 2021 0.0141 0.0167 0.0135 0.0160 266,500,768 +0.00(+20.30%)
Jul 23, 2021 0.0096 0.0140 0.0096 0.0133 298,937,376 +0.00(+33.00%)
Jul 22, 2021 0.0095 0.0110 0.0095 0.0100 59,290,752 -0.00(-0.99%)
Jul 21, 2021 0.0111 0.0114 0.0091 0.0101 91,162,392 -0.00(-2.88%)
Jul 20, 2021 0.0112 0.0132 0.0099 0.0104 187,854,416 -0.00(-6.31%)
Jul 19, 2021 0.0094 0.0112 0.0086 0.0111 204,706,176 +0.00(+35.37%)
Jul 16, 2021 0.0079 0.0087 0.0069 0.0082 109,121,016 +0.00(+9.33%)
Jul 15, 2021 0.0094 0.0095 0.0070 0.0075 254,253,696 -0.00(-21.05%)
Jul 14, 2021 0.0124 0.0125 0.0090 0.0095 157,466,464 -0.00(-13.64%)
Jul 13, 2021 0.0110 0.0119 0.0092 0.0110 151,921,232 +0.00(+1.85%)
Jul 12, 2021 0.0121 0.0135 0.0090 0.0108 498,762,752 +0.00(+0.00%)
Jul 09, 2021 0.0086 0.0110 0.0081 0.0108 578,481,600 +0.00(+44.00%)
Jul 08, 2021 0.0073 0.0080 0.0063 0.0075 152,715,072 +0.00(+13.64%)
Jul 07, 2021 0.0071 0.0075 0.0061 0.0066 254,046,032 -0.00(-9.59%)
Jul 06, 2021 0.0051 0.0075 0.0051 0.0073 316,373,312 +0.00(+46.00%)
Jul 02, 2021 0.0050 0.0054 0.0047 0.0050 90,121,520 +0.00(+0.00%)
Jul 01, 2021 0.0050 0.0057 0.0047 0.0050 67,771,376 -0.00(-1.96%)
Jun 30, 2021 0.0055 0.0059 0.0049 0.0051 129,539,168 -0.00(-3.77%)
Jun 29, 2021 0.0045 0.0061 0.0045 0.0053 193,564,960 +0.00(+8.16%)
Jun 28, 2021 0.0070 0.0070 0.0045 0.0049 441,512,064 -0.00(-20.97%)
Jun 25, 2021 0.0038 0.0062 0.0033 0.0062 322,737,824 +0.00(+77.14%)
Jun 24, 2021 0.0036 0.0040 0.0031 0.0035 175,248,480 -0.00(-2.78%)
Jun 23, 2021 0.0039 0.0042 0.0031 0.0036 243,004,496 -0.00(-7.69%)
Jun 22, 2021 0.0053 0.0055 0.0033 0.0039 324,669,696 -0.00(-17.02%)
Jun 21, 2021 0.0052 0.0059 0.0045 0.0047 625,363,136 +0.00(+6.82%)
Jun 18, 2021 0.0032 0.0044 0.0026 0.0044 495,092,000 +0.00(+46.67%)
Jun 17, 2021 0.0017 0.0033 0.0017 0.0030 612,933,184 +0.00(+50.00%)
Jun 16, 2021 0.0016 0.0020 0.0015 0.0020 173,458,592 +0.00(+33.33%)
Jun 15, 2021 0.0015 0.0017 0.0014 0.0015 28,363,236 -0.00(-6.25%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0016 39,024,508 +0.00(+6.67%)
Jun 11, 2021 0.0015 0.0016 0.0014 0.0015 29,284,584 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0015 55,993,032 -0.00(-6.25%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0016 38,706,308 +0.00(+6.67%)
Jun 08, 2021 0.0012 0.0018 0.0012 0.0015 339,550,304 +0.00(+25.00%)
Jun 07, 2021 0.0013 0.0013 0.0012 0.0012 25,855,154 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 14,054,468 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0012 0.0012 19,435,268 -0.00(-7.69%)
Jun 02, 2021 0.0013 0.0014 0.0012 0.0013 32,352,738 +0.00(+0.00%)
Jun 01, 2021 0.0014 0.0015 0.0012 0.0013 37,041,080 +0.00(+0.00%)
May 28, 2021 0.0015 0.0016 0.0013 0.0013 34,496,696 -0.00(-7.14%)
May 27, 2021 0.0018 0.0018 0.0014 0.0014 67,867,536 -0.00(-17.65%)
May 26, 2021 0.0017 0.0019 0.0014 0.0017 168,018,000 +0.00(+0.00%)
May 25, 2021 0.0011 0.0020 0.0010 0.0017 285,922,848 +0.00(+70.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 29,827,988 -0.00(-9.09%)
May 21, 2021 0.0010 0.0011 0.0009 0.0011 14,238,814 +0.00(+10.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0010 27,143,522 +0.00(+25.00%)
May 19, 2021 0.0011 0.0011 0.0006 0.0008 60,882,920 -0.00(-20.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 18,292,892 +0.00(+0.00%)
May 17, 2021 0.0012 0.0012 0.0010 0.0010 10,600,030 -0.00(-9.09%)
May 14, 2021 0.0012 0.0012 0.0010 0.0011 21,326,388 -0.00(-8.33%)
May 13, 2021 0.0011 0.0012 0.0010 0.0012 18,973,514 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0010 0.0012 30,318,132 +0.00(+0.00%)
May 11, 2021 0.0011 0.0013 0.0011 0.0012 39,120,756 +0.00(+9.09%)
May 10, 2021 0.0012 0.0014 0.0010 0.0011 39,749,768 -0.00(-8.33%)
May 07, 2021 0.0013 0.0015 0.0012 0.0012 26,347,860 -0.00(-14.29%)
May 06, 2021 0.0017 0.0017 0.0014 0.0014 16,982,734 -0.00(-6.67%)
May 05, 2021 0.0014 0.0018 0.0014 0.0015 20,548,858 -0.00(-11.76%)
May 04, 2021 0.0018 0.0018 0.0015 0.0017 30,483,600 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.