Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.5899
-0.0100 (-1.67%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0319
0.0339
0.0300
0.0338
116,113
-0.00(-2.31%)
Apr 28, 2022
0.0319
0.0346
0.0260
0.0346
590,792
+0.00(+8.46%)
Apr 27, 2022
0.0356
0.0356
0.0300
0.0319
134,981
+0.00(+6.33%)
Apr 26, 2022
0.0356
0.0356
0.0299
0.0300
48,499
-0.01(-15.73%)
Apr 25, 2022
0.0333
0.0356
0.0285
0.0356
392,623
+0.00(+11.25%)
Apr 22, 2022
0.0323
0.0358
0.0310
0.0320
179,446
-0.00(-0.93%)
Apr 21, 2022
0.0361
0.0361
0.0321
0.0323
40,750
-0.00(-10.28%)
Apr 20, 2022
0.0350
0.0377
0.0331
0.0360
43,708
-0.00(-5.76%)
Apr 19, 2022
0.0363
0.0382
0.0330
0.0382
65,000
+0.00(+0.53%)
Apr 18, 2022
0.0352
0.0391
0.0327
0.0380
157,408
-0.00(-1.30%)
Apr 14, 2022
0.0393
0.0393
0.0385
0.0385
45,877
-0.00(-2.04%)
Apr 13, 2022
0.0408
0.0408
0.0351
0.0393
80,600
-0.00(-3.68%)
Apr 12, 2022
0.0411
0.0411
0.0379
0.0408
8,800
+0.00(+7.65%)
Apr 11, 2022
0.0410
0.0410
0.0311
0.0379
158,685
-0.00(-7.56%)
Apr 08, 2022
0.0401
0.0410
0.0370
0.0410
82,200
+0.00(+2.50%)
Apr 07, 2022
0.0389
0.0400
0.0322
0.0400
325,503
+0.00(+2.83%)
Apr 06, 2022
0.0368
0.0389
0.0300
0.0389
227,139
+0.00(+9.89%)
Apr 05, 2022
0.0340
0.0400
0.0340
0.0354
53,263
+0.00(+4.12%)
Apr 04, 2022
0.0346
0.0346
0.0340
0.0340
40,448
+0.00(+2.41%)
Apr 01, 2022
0.0331
0.0332
0.0330
0.0332
71,939
+0.00(+0.30%)
Mar 31, 2022
0.0351
0.0398
0.0305
0.0331
247,210
-0.00(-7.28%)
Mar 30, 2022
0.0370
0.0400
0.0354
0.0357
109,706
-0.00(-0.28%)
Mar 29, 2022
0.0401
0.0401
0.0347
0.0358
58,114
-0.00(-2.19%)
Mar 28, 2022
0.0410
0.0410
0.0366
0.0366
66,415
-0.00(-6.15%)
Mar 25, 2022
0.0400
0.0400
0.0370
0.0390
125,079
+0.00(+5.41%)
Mar 24, 2022
0.0385
0.0400
0.0370
0.0370
134,404
-0.00(-2.63%)
Mar 23, 2022
0.0400
0.0400
0.0370
0.0380
86,645
-0.00(-1.30%)
Mar 22, 2022
0.0400
0.0400
0.0370
0.0385
32,360
+0.00(+1.32%)
Mar 21, 2022
0.0400
0.0400
0.0350
0.0380
34,319
+0.00(+2.70%)
Mar 18, 2022
0.0372
0.0372
0.0355
0.0370
44,422
-0.00(-0.54%)
Mar 17, 2022
0.0374
0.0398
0.0324
0.0372
236,962
+0.00(+3.33%)
Mar 16, 2022
0.0435
0.0435
0.0350
0.0360
17,386
+0.00(+2.86%)
Mar 15, 2022
0.0435
0.0435
0.0350
0.0350
18,201
-0.00(-6.91%)
Mar 14, 2022
0.0400
0.0400
0.0350
0.0376
195,432
-0.00(-5.76%)
Mar 11, 2022
0.0342
0.0399
0.0315
0.0399
1,188,547
+0.01(+23.53%)
Mar 10, 2022
0.0342
0.0342
0.0310
0.0323
199,398
-0.00(-5.28%)
Mar 09, 2022
0.0420
0.0440
0.0320
0.0341
767,902
-0.01(-22.50%)
Mar 08, 2022
0.0334
0.0441
0.0292
0.0440
1,920,616
+0.01(+28.28%)
Mar 07, 2022
0.0322
0.0345
0.0305
0.0343
119,458
-0.00(-4.19%)
Mar 04, 2022
0.0350
0.0379
0.0275
0.0358
203,825
-0.00(-5.04%)
Mar 03, 2022
0.0360
0.0379
0.0318
0.0377
195,306
+0.00(+4.72%)
Mar 02, 2022
0.0337
0.0360
0.0337
0.0360
60,600
+0.00(+2.86%)
Mar 01, 2022
0.0308
0.0350
0.0301
0.0350
179,034
+0.00(+6.06%)
Feb 28, 2022
0.0330
0.0380
0.0330
0.0330
63,456
+0.00(+6.11%)
Feb 25, 2022
0.0281
0.0330
0.0284
0.0311
24,050
+0.00(+3.67%)
Feb 24, 2022
0.0308
0.0308
0.0260
0.0300
384,379
-0.00(-10.71%)
Feb 23, 2022
0.0338
0.0338
0.0312
0.0336
125,388
+0.00(+6.67%)
Feb 22, 2022
0.0332
0.0338
0.0314
0.0315
15,558
-0.00(-4.55%)
Feb 18, 2022
0.0330
0
-0.00(-5.17%)
Feb 17, 2022
0.0320
0.0384
0.0314
0.0348
308,568
-0.00(-0.57%)
Feb 16, 2022
0.0375
0.0375
0.0322
0.0350
55,660
-0.00(-4.11%)
Feb 15, 2022
0.0377
0.0380
0.0310
0.0365
803,303
-0.00(-2.93%)
Feb 14, 2022
0.0347
0.0379
0.0306
0.0376
226,528
+0.00(+3.01%)
Feb 11, 2022
0.0380
0.0390
0.0340
0.0365
172,571
+0.00(+1.11%)
Feb 10, 2022
0.0350
0.0395
0.0316
0.0361
352,792
+0.00(+3.44%)
Feb 09, 2022
0.0364
0.0395
0.0320
0.0349
424,297
-0.00(-3.86%)
Feb 08, 2022
0.0391
0.0391
0.0330
0.0363
108,455
-0.00(-6.92%)
Feb 07, 2022
0.0303
0.0394
0.0303
0.0390
308,107
+0.00(+7.14%)
Feb 04, 2022
0.0286
0.0367
0.0286
0.0364
160,139
+0.00(+4.30%)
Feb 03, 2022
0.0375
0.0339
0.0349
54,509
+0.00(+1.16%)
Feb 02, 2022
0.0344
0.0362
0.0344
0.0345
89,424
-0.00(-4.17%)
Feb 01, 2022
0.0377
0.0377
0.0343
0.0360
141,905
+0.00(+0.00%)
Jan 31, 2022
0.0342
0.0379
0.0342
0.0360
61,963
-0.00(-4.76%)
Jan 28, 2022
0.0380
0.0380
0.0341
0.0378
314,086
-0.00(-0.53%)
Jan 27, 2022
0.0380
0.0401
0.0380
0.0380
357,417
+0.00(+2.70%)
Jan 26, 2022
0.0330
0.0370
0.0329
0.0370
173,901
+0.00(+12.12%)
Jan 25, 2022
0.0330
0.0330
0.0300
0.0330
160,544
+0.00(+0.00%)
Jan 24, 2022
0.0330
0.0331
0.0300
0.0330
169,205
-0.00(-7.04%)
Jan 21, 2022
0.0327
0.0355
0.0327
0.0355
182,001
+0.00(+0.57%)
Jan 20, 2022
0.0359
0.0359
0.0327
0.0353
125,087
+0.00(+0.86%)
Jan 19, 2022
0.0390
0.0390
0.0328
0.0350
124,110
-0.00(-10.03%)
Jan 18, 2022
0.0362
0.0390
0.0350
0.0389
109,682
+0.00(+4.85%)
Jan 14, 2022
0.0371
0
-0.00(-3.89%)
Jan 13, 2022
0.0327
0.0389
0.0327
0.0386
19,405
-0.00(-0.52%)
Jan 12, 2022
0.0400
0.0400
0.0329
0.0388
430,100
-0.00(-1.77%)
Jan 11, 2022
0.0314
0.0400
0.0306
0.0395
849,009
+0.01(+28.66%)
Jan 10, 2022
0.0268
0.0347
0.0268
0.0307
1,248,086
+0.00(+17.18%)
Jan 07, 2022
0.0286
0.0289
0.0250
0.0262
693,885
-0.00(-9.97%)
Jan 06, 2022
0.0280
0.0300
0.0263
0.0291
193,310
+0.00(+2.11%)
Jan 05, 2022
0.0290
0.0290
0.0270
0.0285
368,815
-0.00(-1.72%)
Jan 04, 2022
0.0271
0.0300
0.0271
0.0290
151,572
-0.00(-1.36%)
Jan 03, 2022
0.0300
0.0300
0.0260
0.0294
224,371
-0.00(-0.68%)
Dec 31, 2021
0.0288
0.0300
0.0260
0.0296
470,919
-0.00(-1.33%)
Dec 30, 2021
0.0297
0.0300
0.0288
0.0300
558,881
+0.00(+1.01%)
Dec 29, 2021
0.0295
0.0299
0.0290
0.0297
457,953
+0.00(+0.68%)
Dec 28, 2021
0.0261
0.0312
0.0261
0.0295
155,316
-0.00(-5.14%)
Dec 27, 2021
0.0320
0.0320
0.0288
0.0311
799,399
-0.00(-1.27%)
Dec 23, 2021
0.0310
0.0320
0.0296
0.0315
479,453
+0.00(+1.61%)
Dec 22, 2021
0.0315
0.0315
0.0295
0.0310
386,363
-0.00(-1.59%)
Dec 21, 2021
0.0300
0.0363
0.0295
0.0315
203,634
+0.00(+5.00%)
Dec 20, 2021
0.0270
0.0300
0.0270
0.0300
448,366
+0.00(+6.76%)
Dec 17, 2021
0.0330
0.0330
0.0272
0.0281
222,935
-0.00(-14.33%)
Dec 16, 2021
0.0330
0.0330
0.0260
0.0328
486,545
+0.00(+5.81%)
Dec 15, 2021
0.0319
0.0330
0.0300
0.0310
485,060
-0.00(-1.59%)
Dec 14, 2021
0.0300
0.0320
0.0289
0.0315
313,316
+0.00(+3.62%)
Dec 13, 2021
0.0381
0.0430
0.0289
0.0304
1,187,411
-0.01(-20.83%)
Dec 10, 2021
0.0381
0.0430
0.0381
0.0384
198,560
-0.00(-10.49%)
Dec 09, 2021
0.0433
0.0436
0.0387
0.0429
74,252
+0.00(+0.47%)
Dec 08, 2021
0.0440
0.0440
0.0380
0.0427
161,657
-0.00(-2.95%)
Dec 07, 2021
0.0387
0.0520
0.0380
0.0440
428,691
+0.00(+11.68%)
Dec 06, 2021
0.0400
0.0415
0.0380
0.0394
259,000
-0.00(-2.48%)
Dec 03, 2021
0.0418
0.0424
0.0386
0.0404
142,920
-0.00(-6.48%)
Dec 02, 2021
0.0440
0.0454
0.0415
0.0432
300,874
-0.00(-2.48%)
Dec 01, 2021
0.0450
0.0455
0.0440
0.0443
309,320
-0.00(-1.56%)
Nov 30, 2021
0.0440
0.0479
0.0440
0.0450
183,575
+0.00(+0.45%)
Nov 29, 2021
0.0425
0.0490
0.0400
0.0448
360,815
-0.00(-1.97%)
Nov 26, 2021
0.0457
0.0488
0.0419
0.0457
58,829
+0.00(+4.10%)
Nov 24, 2021
0.0401
0.0490
0.0400
0.0439
101,534
-0.00(-3.73%)
Nov 23, 2021
0.0499
0.0499
0.0400
0.0456
654,626
-0.00(-5.20%)
Nov 22, 2021
0.0500
0.0510
0.0411
0.0481
500,935
-0.00(-6.96%)
Nov 19, 2021
0.0550
0.0560
0.0500
0.0517
242,335
+0.00(+0.98%)
Nov 18, 2021
0.0554
0.0530
0.0512
0.0512
138,446
-0.00(-5.19%)
Nov 17, 2021
0.0541
0.0555
0.0512
0.0540
75,087
+0.00(+2.66%)
Nov 16, 2021
0.0540
0.0565
0.0510
0.0526
214,396
-0.00(-2.77%)
Nov 15, 2021
0.0520
0.0567
0.0520
0.0541
89,045
+0.00(+4.04%)
Nov 12, 2021
0.0560
0.0560
0.0520
0.0520
131,609
-0.00(-2.80%)
Nov 11, 2021
0.0571
0.0571
0.0531
0.0535
99,679
-0.00(-6.30%)
Nov 10, 2021
0.0600
0.0571
255,746
-0.00(-3.06%)
Nov 09, 2021
0.0515
0.0699
0.0515
0.0589
370,170
+0.00(+7.09%)
Nov 08, 2021
0.0536
0.0575
0.0536
0.0550
232,606
-0.00(-2.14%)
Nov 05, 2021
0.0570
0.0610
0.0535
0.0562
263,250
-0.00(-7.41%)
Nov 04, 2021
0.0694
0.0720
0.0560
0.0607
1,377,371
-0.01(-16.16%)
Nov 03, 2021
0.0560
0.0777
0.0535
0.0724
1,962,644
+0.02(+29.29%)
Nov 02, 2021
0.0399
0.0650
0.0380
0.0560
2,313,666
+0.02(+43.59%)
Nov 01, 2021
0.0452
0.0450
0.0376
0.0390
780,241
-0.01(-13.33%)
Oct 29, 2021
0.0462
0.0500
0.0430
0.0450
218,530
-0.00(-4.46%)
Oct 28, 2021
0.0490
0.0515
0.0465
0.0471
195,950
-0.00(-4.27%)
Oct 27, 2021
0.0525
0.0537
0.0490
0.0492
78,656
-0.00(-5.38%)
Oct 26, 2021
0.0510
0.0520
396,227
-0.00(-1.89%)
Oct 25, 2021
0.0530
0.0554
0.0510
0.0530
98,710
+0.00(+1.92%)
Oct 22, 2021
0.0520
0.0553
0.0510
0.0520
184,726
+0.00(+1.56%)
Oct 21, 2021
0.0525
0.0555
0.0511
0.0512
278,459
-0.00(-8.08%)
Oct 20, 2021
0.0540
0.0557
0.0521
0.0557
120,160
+0.00(+3.53%)
Oct 19, 2021
0.0620
0.0620
0.0520
0.0538
269,841
-0.00(-7.24%)
Oct 18, 2021
0.0541
0.0639
0.0541
0.0580
645,872
+0.00(+0.17%)
Oct 15, 2021
0.0620
0.0620
0.0562
0.0579
94,602
-0.00(-3.18%)
Oct 14, 2021
0.0619
0.0620
0.0574
0.0598
69,345
-0.00(-0.33%)
Oct 13, 2021
0.0642
0.0642
0.0525
0.0600
64,994
+0.00(+6.95%)
Oct 12, 2021
0.0560
0.0570
0.0550
0.0561
62,049
-0.00(-1.58%)
Oct 11, 2021
0.0535
0.0622
0.0525
0.0570
485,545
+0.01(+9.62%)
Oct 08, 2021
0.0514
0.0543
0.0514
0.0520
123,597
-0.00(-7.96%)
Oct 07, 2021
0.0538
0.0584
0.0503
0.0565
310,943
+0.00(+3.48%)
Oct 06, 2021
0.0575
0.0596
0.0526
0.0546
209,725
-0.00(-8.39%)
Oct 05, 2021
0.0556
0.0600
0.0531
0.0596
41,537
-0.00(-0.17%)
Oct 04, 2021
0.0577
0.0600
0.0556
0.0597
54,186
+0.00(+6.04%)
Oct 01, 2021
0.0555
0.0629
0.0555
0.0563
400,573
+0.00(+1.44%)
Sep 30, 2021
0.0540
0.0589
0.0485
0.0555
262,549
+0.01(+13.96%)
Sep 29, 2021
0.0485
0.0570
0.0485
0.0487
393,457
-0.00(-1.22%)
Sep 28, 2021
0.0495
0.0500
0.0477
0.0493
180,301
+0.00(+0.00%)
Sep 27, 2021
0.0490
0.0500
0.0486
0.0493
205,977
-0.00(-0.40%)
Sep 24, 2021
0.0500
0.0500
0.0465
0.0495
390,837
-0.00(-1.00%)
Sep 23, 2021
0.0579
0.0579
0.0500
0.0500
170,502
-0.00(-1.96%)
Sep 22, 2021
0.0543
0.0545
0.0500
0.0510
158,952
-0.00(-8.60%)
Sep 21, 2021
0.0500
0.0586
0.0480
0.0558
141,357
+0.00(+6.08%)
Sep 20, 2021
0.0640
0.0640
0.0462
0.0526
426,388
-0.00(-4.36%)
Sep 17, 2021
0.0621
0.0621
0.0534
0.0550
260,748
-0.00(-4.51%)
Sep 16, 2021
0.0630
0.0631
0.0576
0.0576
398,519
-0.00(-3.03%)
Sep 15, 2021
0.0500
0.0640
0.0500
0.0594
494,464
+0.01(+13.58%)
Sep 14, 2021
0.0515
0.0557
0.0500
0.0523
128,069
-0.01(-11.36%)
Sep 13, 2021
0.0503
0.0590
0.0503
0.0590
209,360
+0.00(+5.92%)
Sep 10, 2021
0.0443
0.0560
0.0443
0.0557
88,026
+0.01(+10.96%)
Sep 09, 2021
0.0534
0.0550
0.0501
0.0502
66,277
-0.01(-10.20%)
Sep 08, 2021
0.0583
0.0583
0.0500
0.0559
264,891
-0.00(-3.45%)
Sep 07, 2021
0.0512
0.0580
0.0500
0.0579
80,107
+0.00(+5.27%)
Sep 03, 2021
0.0554
0.0570
0.0513
0.0550
78,931
+0.00(+3.97%)
Sep 02, 2021
0.0528
0.0570
0.0527
0.0529
29,319
-0.00(-3.11%)
Sep 01, 2021
0.0551
0.0576
0.0545
0.0546
50,920
-0.00(-0.91%)
Aug 31, 2021
0.0535
0.0580
0.0523
0.0551
315,542
+0.00(+6.37%)
Aug 30, 2021
0.0510
0.0549
0.0510
0.0518
87,714
-0.00(-4.95%)
Aug 27, 2021
0.0585
0.0635
0.0521
0.0545
162,524
-0.00(-5.22%)
Aug 26, 2021
0.0650
0.0650
0.0520
0.0575
154,766
-0.00(-3.69%)
Aug 25, 2021
0.0596
0.0597
0.0525
0.0597
45,889
+0.00(+1.19%)
Aug 24, 2021
0.0535
0.0596
0.0530
0.0590
178,048
+0.01(+13.46%)
Aug 23, 2021
0.0500
0.0520
0.0500
0.0520
348,030
+0.00(+3.79%)
Aug 20, 2021
0.0531
0.0531
0.0501
0.0501
89,502
-0.00(-0.20%)
Aug 19, 2021
0.0531
0.0550
0.0501
0.0502
229,967
-0.00(-5.46%)
Aug 18, 2021
0.0531
0.0550
0.0503
0.0531
276,032
+0.00(+0.00%)
Aug 17, 2021
0.0531
0.0576
0.0531
0.0531
113,222
-0.00(-5.18%)
Aug 16, 2021
0.0515
0.0564
0.0515
0.0560
68,580
+0.00(+1.82%)
Aug 13, 2021
0.0505
0.0594
0.0502
0.0550
129,659
-0.00(-6.62%)
Aug 12, 2021
0.0586
0.0620
0.0505
0.0589
79,206
-0.00(-4.38%)
Aug 11, 2021
0.0550
0.0698
0.0540
0.0616
379,807
+0.01(+12.00%)
Aug 10, 2021
0.0541
0.0610
0.0541
0.0550
77,652
-0.00(-3.51%)
Aug 09, 2021
0.0589
0.0745
0.0560
0.0570
204,734
-0.00(-2.90%)
Aug 06, 2021
0.0526
0.0589
0.0501
0.0587
50,562
+0.01(+10.75%)
Aug 05, 2021
0.0596
0.0655
0.0521
0.0530
161,047
-0.00(-7.83%)
Aug 04, 2021
0.0451
0.0596
0.0451
0.0575
408,997
+0.01(+19.05%)
Aug 03, 2021
0.0501
0.0502
0.0410
0.0483
442,350
-0.00(-3.59%)
Aug 02, 2021
0.0476
0.0550
0.0451
0.0501
178,193
+0.00(+1.42%)
Jul 30, 2021
0.0499
0.0589
0.0451
0.0494
454,422
-0.00(-0.40%)
Jul 29, 2021
0.0545
0.0545
0.0465
0.0496
58,877
-0.00(-3.31%)
Jul 28, 2021
0.0495
0.0513
0.0455
0.0513
184,397
+0.00(+3.64%)
Jul 27, 2021
0.0525
0.0525
0.0485
0.0495
71,308
-0.00(-1.20%)
Jul 26, 2021
0.0500
0.0570
0.0470
0.0501
199,885
-0.01(-10.22%)
Jul 23, 2021
0.0550
0.0558
0.0451
0.0558
247,331
+0.00(+7.31%)
Jul 22, 2021
0.0550
0.0550
0.0510
0.0520
340,164
-0.00(-3.70%)
Jul 21, 2021
0.0590
0.0590
0.0470
0.0540
426,512
-0.00(-4.09%)
Jul 20, 2021
0.0571
0.0582
0.0540
0.0563
261,286
-0.00(-5.22%)
Jul 19, 2021
0.0650
0.0650
0.0505
0.0594
536,567
-0.01(-9.86%)
Jul 16, 2021
0.0600
0.0680
0.0600
0.0659
112,792
+0.00(+2.49%)
Jul 15, 2021
0.0604
0.0670
0.0604
0.0643
72,584
+0.00(+3.88%)
Jul 14, 2021
0.0708
0.0746
0.0578
0.0619
225,558
-0.01(-17.47%)
Jul 13, 2021
0.0700
0.0750
0.0632
0.0750
145,307
+0.01(+8.07%)
Jul 12, 2021
0.0730
0.0756
0.0640
0.0694
142,782
-0.00(-1.42%)
Jul 09, 2021
0.0635
0.0750
0.0635
0.0704
407,022
+0.01(+11.75%)
Jul 08, 2021
0.0650
0.0798
0.0607
0.0630
399,384
-0.00(-2.48%)
Jul 07, 2021
0.0760
0.0760
0.0560
0.0646
431,564
-0.01(-7.71%)
Jul 06, 2021
0.0700
0.0760
0.0595
0.0700
353,730
-0.00(-0.99%)
Jul 02, 2021
0.0682
0.0707
0.0663
0.0707
17,025
+0.00(+2.46%)
Jul 01, 2021
0.0725
0.0759
0.0661
0.0690
317,406
+0.00(+1.47%)
Jun 30, 2021
0.0675
0.0716
0.0627
0.0680
72,056
-0.00(-3.55%)
Jun 29, 2021
0.0780
0.0780
0.0651
0.0705
144,479
+0.00(+5.22%)
Jun 28, 2021
0.0610
0.0768
0.0600
0.0670
500,528
+0.00(+7.89%)
Jun 25, 2021
0.0601
0.0702
0.0601
0.0621
198,245
-0.00(-4.46%)
Jun 24, 2021
0.0580
0.0699
0.0580
0.0650
232,575
+0.01(+8.51%)
Jun 23, 2021
0.0580
0.0647
0.0570
0.0599
109,914
+0.00(+0.67%)
Jun 22, 2021
0.0616
0.0647
0.0583
0.0595
134,759
+0.00(+1.36%)
Jun 21, 2021
0.0620
0.0657
0.0560
0.0587
281,137
-0.00(-5.02%)
Jun 18, 2021
0.0620
0.0723
0.0560
0.0618
594,370
-0.00(-0.32%)
Jun 17, 2021
0.0620
0.0635
0.0570
0.0620
798,752
+0.00(+0.00%)
Jun 16, 2021
0.0760
0.0760
0.0620
0.0620
958,348
-0.00(-2.36%)
Jun 15, 2021
0.0700
0.0719
0.0576
0.0635
762,631
-0.01(-10.56%)
Jun 14, 2021
0.0828
0.0828
0.0701
0.0710
223,661
-0.00(-5.21%)
Jun 11, 2021
0.0740
0.0830
0.0720
0.0749
211,143
-0.00(-0.13%)
Jun 10, 2021
0.0749
0.0800
0.0749
0.0750
406,744
+0.00(+0.40%)
Jun 09, 2021
0.0800
0.0800
0.0744
0.0747
346,254
-0.01(-10.54%)
Jun 08, 2021
0.0755
0.0960
0.0755
0.0835
338,924
-0.00(-5.11%)
Jun 07, 2021
0.0900
0.0900
0.0750
0.0880
206,705
+0.00(+5.39%)
Jun 04, 2021
0.0770
0.0870
0.0770
0.0835
383,805
+0.01(+8.44%)
Jun 03, 2021
0.0750
0.0800
0.0700
0.0770
521,786
+0.00(+2.67%)
Jun 02, 2021
0.0900
0.0900
0.0750
0.0750
209,654
-0.00(-2.60%)
Jun 01, 2021
0.0720
0.0900
0.0621
0.0770
1,205,537
+0.00(+5.05%)
May 28, 2021
0.0620
0.0733
0.0615
0.0733
150,626
+0.00(+7.16%)
May 27, 2021
0.0796
0.0796
0.0650
0.0684
166,666
+0.00(+1.48%)
May 26, 2021
0.0615
0.0730
0.0615
0.0674
500,300
-0.00(-2.32%)
May 25, 2021
0.0550
0.0700
0.0550
0.0690
459,634
+0.01(+13.86%)
May 24, 2021
0.0635
0.0650
0.0580
0.0606
532,421
-0.00(-5.16%)
May 21, 2021
0.0713
0.0728
0.0600
0.0639
708,333
-0.01(-8.32%)
May 20, 2021
0.0695
0.0750
0.0600
0.0697
511,647
-0.01(-7.07%)
May 19, 2021
0.0750
0.0800
0.0700
0.0750
267,651
+0.00(+7.14%)
May 18, 2021
0.0700
0.0800
0.0700
0.0700
251,965
-0.00(-5.41%)
May 17, 2021
0.0735
0.0900
0.0631
0.0740
262,905
+0.00(+6.47%)
May 14, 2021
0.0570
0.0900
0.0570
0.0695
1,617,102
+0.02(+33.65%)
May 13, 2021
0.0683
0.0725
0.0520
0.0520
1,308,663
-0.01(-18.24%)
May 12, 2021
0.0680
0.0700
0.0622
0.0636
684,652
-0.00(-6.47%)
May 11, 2021
0.0737
0.0800
0.0680
0.0680
716,036
-0.01(-15.00%)
May 10, 2021
0.0890
0.0890
0.0722
0.0800
468,007
-0.00(-3.26%)
May 07, 2021
0.0800
0.0889
0.0760
0.0827
420,353
+0.00(+5.62%)
May 06, 2021
0.0870
0.0905
0.0750
0.0783
576,163
-0.01(-13.38%)
May 05, 2021
0.0980
0.0980
0.0870
0.0904
273,526
-0.00(-2.90%)
May 04, 2021
0.0938
0.0989
0.0885
0.0931
118,031
+0.00(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.