Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0310 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0724 0 +0.00(+0.28%)
Apr 26, 2022 0.0722 0.0722 0.0722 0.0722 3,500 -0.00(-3.35%)
Apr 22, 2022 0.0747 0 -0.01(-6.51%)
Apr 20, 2022 0.0799 0 +0.01(+12.06%)
Apr 18, 2022 0.0713 0 -0.01(-10.87%)
Apr 14, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Apr 08, 2022 0.0650 0 -0.01(-11.32%)
Apr 07, 2022 0.0733 0.0733 0.0733 0.0733 2,000 +0.00(+5.01%)
Apr 01, 2022 0.0698 0 +0.01(+8.72%)
Mar 30, 2022 0.0642 0 +0.00(+3.88%)
Mar 29, 2022 0.0618 0.0618 0.0618 0.0618 2,500 +0.00(+3.52%)
Mar 28, 2022 0.0597 0.0597 0.0597 0.0597 2,500 -0.00(-0.50%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 24, 2022 0.0576 0.0610 0.0576 0.0600 18,785 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.00(-2.28%)
Mar 22, 2022 0.0427 0.0614 0.0427 0.0614 3,000 +0.00(+2.33%)
Mar 21, 2022 0.0600 0.0600 0.0598 0.0600 4,750 -0.01(-8.40%)
Mar 18, 2022 0.0594 0.0655 0.0594 0.0655 2,800 +0.01(+18.44%)
Mar 17, 2022 0.0551 0.0553 0.0551 0.0553 2,800 +0.04(+176.50%)
Mar 16, 2022 0.0669 0.0687 0.0200 0.0200 110,900 -0.04(-68.10%)
Mar 14, 2022 0.0627 0 -0.01(-8.47%)
Mar 10, 2022 0.0685 0 +0.00(+0.44%)
Mar 09, 2022 0.0682 0.0682 0.0682 0.0682 5,000 +0.01(+10.00%)
Mar 07, 2022 0.0620 0 +0.00(+1.64%)
Mar 03, 2022 0.0610 0 +0.00(+1.67%)
Feb 22, 2022 0.0600 0 -0.00(-4.76%)
Feb 17, 2022 0.0630 0 +0.00(+5.00%)
Feb 16, 2022 0.0600 0.0600 0.0595 0.0600 10,500 -0.00(-7.12%)
Feb 15, 2022 0.0600 0.0646 0.0600 0.0646 43,500 +0.00(+6.25%)
Feb 10, 2022 0.0608 0 +0.00(+0.00%)
Feb 01, 2022 0.0608 0 +0.01(+16.92%)
Jan 26, 2022 0.0520 0 -0.01(-9.72%)
Jan 20, 2022 0.0576 0 +0.01(+12.50%)
Jan 10, 2022 0.0512 0 -0.00(-1.35%)
Dec 23, 2021 0.0519 0.0519 0.0519 0 +0.00(+0.78%)
Dec 21, 2021 0.0515 0.0515 0.0515 0 +0.01(+36.60%)
Dec 17, 2021 0.0377 0.0377 0.0377 0 -0.01(-18.04%)
Dec 15, 2021 0.0460 0.0460 0.0460 88 -0.00(-1.71%)
Dec 07, 2021 0.0468 0.0468 0.0468 0 +0.00(+1.30%)
Nov 29, 2021 0.0462 0.0462 0.0462 0 +0.00(+4.05%)
Nov 19, 2021 0.0444 0.0444 0.0444 0 +0.01(+12.98%)
Nov 08, 2021 0.0393 0.0393 0.0393 0 +0.00(+5.93%)
Nov 04, 2021 0.0371 0.0371 0.0371 0 -0.01(-25.50%)
Nov 02, 2021 0.0498 0.0498 0.0498 0 +0.01(+14.22%)
Oct 26, 2021 0.0436 0.0436 0.0436 0.0436 5,000 +0.00(+0.23%)
Oct 21, 2021 0.0435 0.0435 0.0435 0 -0.01(-11.76%)
Oct 08, 2021 0.0493 0.0493 0.0493 0 +0.00(+5.34%)
Sep 28, 2021 0.0468 0.0468 0.0468 0 +0.00(+8.58%)
Sep 15, 2021 0.0431 0.0431 0.0431 0 +0.00(+1.41%)
Sep 14, 2021 0.0425 0.0425 0.0425 0.0425 130 -0.00(-1.39%)
Sep 13, 2021 0.0431 0.0431 0.0431 0.0431 1,099 +0.00(+1.17%)
Aug 17, 2021 0.0426 0.0426 0.0426 0 +0.01(+18.01%)
Aug 02, 2021 0.0361 0.0361 0.0361 0 -0.01(-17.01%)
Jul 13, 2021 0.0435 0.0435 0.0435 0 +0.00(+0.69%)
Jul 07, 2021 0.0432 0.0432 0.0432 0 -0.00(-0.46%)
Jun 29, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.69%)
Jun 22, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.23%)
Jun 21, 2021 0.0436 0.0436 0.0436 0.0436 1,430 -0.01(-12.80%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Jun 10, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.76%)
Jun 09, 2021 0.0600 0.0600 0.0526 0.0526 4,100 -0.01(-15.43%)
Jun 08, 2021 0.0622 0.0622 0.0622 0.0622 10,000 +0.01(+17.80%)
Jun 07, 2021 0.0528 0.0528 0.0528 0.0528 17,840 -0.01(-12.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+22.20%)
May 28, 2021 0.0491 0.0491 0.0491 0 +0.00(+1.24%)
May 26, 2021 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
May 24, 2021 0.0400 0.0400 0.0400 0 -0.01(-18.70%)
May 21, 2021 0.0492 0.0492 0.0492 0.0492 100 +0.00(+0.82%)
May 18, 2021 0.0488 0.0488 0.0488 0 -0.02(-25.95%)
May 14, 2021 0.0659 0.0659 0.0659 0 +0.01(+24.57%)
May 13, 2021 0.0529 0.0529 0.0529 0.0529 105,070 +0.00(+0.19%)
May 12, 2021 0.0528 0.0528 0.0528 0.0528 5,000 -0.00(-7.69%)
May 11, 2021 0.0634 0.0634 0.0572 0.0572 5,800 -0.01(-8.92%)
May 10, 2021 0.0567 0.0633 0.0567 0.0628 32,667 +0.01(+19.85%)
May 07, 2021 0.0626 0.0626 0.0524 0.0524 8,020 -0.00(-1.69%)
May 06, 2021 0.0551 0.0551 0.0533 0.0533 4,747 -0.00(-6.33%)
May 05, 2021 0.0567 0.0569 0.0480 0.0569 33,500 +0.00(+5.96%)
May 04, 2021 0.0500 0.0545 0.0441 0.0537 25,972 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.