Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Apr 01, 2020 0.0444 0.0460 0.0435 0.0436 13,738 -0.00(-5.22%)
Mar 31, 2020 0.0450 0.0492 0.0444 0.0460 24,459 -0.00(-8.91%)
Mar 30, 2020 0.0544 0.0600 0.0450 0.0505 14,066 +0.00(+6.32%)
Mar 27, 2020 0.0450 0.0542 0.0433 0.0475 26,100 -0.00(-0.84%)
Mar 26, 2020 0.0400 0.0490 0.0400 0.0479 42,779 +0.00(+5.97%)
Mar 25, 2020 0.0472 0.0491 0.0425 0.0452 28,405 +0.00(+6.35%)
Mar 24, 2020 0.0367 0.0481 0.0367 0.0425 24,751 +0.00(+6.25%)
Mar 23, 2020 0.0416 0.0473 0.0400 0.0400 70,414 -0.00(-10.11%)
Mar 20, 2020 0.0504 0.0508 0.0443 0.0445 53,300 -0.00(-1.11%)
Mar 19, 2020 0.0484 0.0525 0.0414 0.0450 65,157 -0.01(-18.18%)
Mar 18, 2020 0.0610 0.0610 0.0450 0.0550 16,983 +0.00(+0.55%)
Mar 17, 2020 0.0456 0.0715 0.0433 0.0547 136,005 +0.01(+18.91%)
Mar 16, 2020 0.0550 0.0940 0.0400 0.0460 93,040 -0.02(-28.13%)
Mar 13, 2020 0.0510 0.0640 0.0386 0.0640 186,500 +0.01(+13.07%)
Mar 12, 2020 0.0386 0.0566 0.0386 0.0566 113,358 -0.00(-4.55%)
Mar 11, 2020 0.0735 0.0735 0.0515 0.0593 227,300 -0.01(-19.86%)
Mar 10, 2020 0.0615 0.0740 0.0615 0.0740 103,349 +0.01(+10.12%)
Mar 09, 2020 0.0583 0.0725 0.0583 0.0672 124,377 -0.01(-7.31%)
Mar 06, 2020 0.0720 0.0725 0.0688 0.0725 26,900 +0.00(+3.57%)
Mar 05, 2020 0.0722 0.0729 0.0700 0.0700 32,335 -0.00(-4.11%)
Mar 04, 2020 0.0747 0.0747 0.0699 0.0730 2,200 +0.00(+1.67%)
Mar 03, 2020 0.0748 0.0748 0.0585 0.0718 182,417 -0.00(-4.90%)
Mar 02, 2020 0.0796 0.0796 0.0700 0.0755 9,733 +0.01(+7.86%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Feb 03, 2020 0.1190 0.1200 0.1179 0.1179 29,425 -0.00(-0.92%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Jan 02, 2020 0.1000 0.1092 0.0949 0.1050 383,635 +0.01(+9.49%)
Dec 31, 2019 0.0869 0.0959 0.0821 0.0959 92,700 +0.01(+6.56%)
Dec 30, 2019 0.0764 0.0915 0.0700 0.0900 33,225 +0.01(+20.00%)
Dec 27, 2019 0.0825 0.0825 0.0744 0.0750 14,700 -0.01(-8.87%)
Dec 26, 2019 0.0825 0.0825 0.0790 0.0823 101,026 +0.00(+4.18%)
Dec 24, 2019 0.0770 0.0790 0.0770 0.0790 2,100 +0.00(+2.60%)
Dec 23, 2019 0.0725 0.0773 0.0685 0.0770 25,549 +0.00(+2.80%)
Dec 20, 2019 0.0791 0.0806 0.0725 0.0749 19,300 -0.00(-3.10%)
Dec 19, 2019 0.0672 0.0775 0.0672 0.0773 123,102 +0.01(+10.43%)
Dec 18, 2019 0.0787 0.0800 0.0700 0.0700 22,081 -0.01(-10.83%)
Dec 17, 2019 0.0704 0.0799 0.0704 0.0785 34,256 +0.01(+11.66%)
Dec 16, 2019 0.0715 0.0821 0.0702 0.0703 53,750 -0.01(-8.82%)
Dec 13, 2019 0.0740 0.0784 0.0720 0.0771 103,200 +0.00(+1.45%)
Dec 12, 2019 0.0774 0.0774 0.0683 0.0760 23,275 +0.01(+8.57%)
Dec 11, 2019 0.0645 0.0738 0.0645 0.0700 9,795 -0.00(-3.31%)
Dec 10, 2019 0.0690 0.0740 0.0635 0.0724 54,329 +0.01(+12.95%)
Dec 09, 2019 0.0729 0.0766 0.0610 0.0641 45,819 -0.01(-11.59%)
Dec 06, 2019 0.0717 0.0802 0.0666 0.0725 108,200 -0.00(-5.84%)
Dec 05, 2019 0.0800 0.0800 0.0728 0.0770 48,542 -0.00(-4.82%)
Dec 04, 2019 0.0694 0.0809 0.0676 0.0809 25,400 +0.02(+26.80%)
Dec 03, 2019 0.0800 0.0803 0.0622 0.0638 226,295 -0.02(-22.85%)
Dec 02, 2019 0.0796 0.0840 0.0750 0.0827 39,448 +0.01(+8.82%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Nov 01, 2019 0.1000 0.1077 0.1000 0.1000 6,600 -0.00(-3.85%)
Oct 31, 2019 0.1070 0.1073 0.0907 0.1040 25,040 -0.00(-0.48%)
Oct 30, 2019 0.0994 0.1045 0.0933 0.1045 28,547 +0.00(+4.50%)
Oct 29, 2019 0.1014 0.1073 0.0950 0.1000 70,728 -0.01(-6.10%)
Oct 28, 2019 0.1190 0.1190 0.1010 0.1065 18,856 -0.01(-6.66%)
Oct 25, 2019 0.1167 0.1167 0.1000 0.1141 36,800 +0.01(+8.67%)
Oct 24, 2019 0.1221 0.1221 0.1050 0.1050 49,986 -0.01(-11.76%)
Oct 23, 2019 0.1024 0.1230 0.1012 0.1190 17,300 +0.01(+8.18%)
Oct 22, 2019 0.1157 0.1157 0.1012 0.1100 35,786 -0.00(-2.65%)
Oct 21, 2019 0.1070 0.1184 0.1017 0.1130 33,620 +0.01(+4.63%)
Oct 18, 2019 0.1210 0.1220 0.1080 0.1080 47,500 -0.01(-12.20%)
Oct 17, 2019 0.1080 0.1230 0.1080 0.1230 9,556 +0.01(+13.89%)
Oct 16, 2019 0.1150 0.1150 0.1080 0.1080 26,110 -0.01(-5.92%)
Oct 15, 2019 0.1150 0.1186 0.1080 0.1148 57,245 +0.00(+3.42%)
Oct 14, 2019 0.1080 0.1110 0.1080 0.1110 5,881 +0.00(+0.91%)
Oct 11, 2019 0.1072 0.1230 0.1072 0.1100 37,700 +0.00(+0.00%)
Oct 10, 2019 0.1091 0.1189 0.1050 0.1100 37,904 -0.01(-8.33%)
Oct 09, 2019 0.1199 0.1315 0.1199 0.1200 34,451 -0.01(-7.48%)
Oct 08, 2019 0.1297 0.1297 0.1220 0.1297 5,958 -0.00(-0.23%)
Oct 07, 2019 0.1168 0.1366 0.1168 0.1300 6,128 +0.00(+0.78%)
Oct 04, 2019 0.1365 0.1365 0.1200 0.1290 39,300 +0.00(+0.78%)
Oct 03, 2019 0.1230 0.1290 0.1210 0.1280 25,909 +0.01(+6.67%)
Oct 02, 2019 0.1190 0.1219 0.1186 0.1200 12,223 +0.01(+7.33%)
Oct 01, 2019 0.1180 0.1290 0.1073 0.1118 74,343 -0.00(-2.36%)
Sep 30, 2019 0.1356 0.1388 0.1145 0.1145 84,819 -0.03(-19.14%)
Sep 27, 2019 0.1528 0.1600 0.1300 0.1416 69,900 -0.01(-3.93%)
Sep 26, 2019 0.1492 0.1492 0.1350 0.1474 44,326 +0.01(+4.54%)
Sep 25, 2019 0.1458 0.1458 0.1350 0.1410 62,732 -0.00(-0.63%)
Sep 24, 2019 0.1400 0.1452 0.1300 0.1419 13,256 +0.00(+2.83%)
Sep 23, 2019 0.1280 0.1490 0.1280 0.1380 79,040 -0.00(-0.43%)
Sep 20, 2019 0.1466 0.1486 0.1373 0.1386 113,100 +0.01(+6.62%)
Sep 19, 2019 0.1480 0.1480 0.1300 0.1300 49,563 -0.01(-7.80%)
Sep 18, 2019 0.1340 0.1449 0.1270 0.1410 68,376 +0.00(+0.71%)
Sep 17, 2019 0.1293 0.1400 0.1151 0.1400 50,168 +0.01(+7.69%)
Sep 16, 2019 0.1318 0.1358 0.1189 0.1300 94,811 +0.00(+2.93%)
Sep 13, 2019 0.1400 0.1491 0.1225 0.1263 80,100 -0.02(-12.90%)
Sep 12, 2019 0.1573 0.1573 0.1400 0.1450 49,910 -0.00(-2.16%)
Sep 11, 2019 0.1680 0.1680 0.1420 0.1482 28,100 +0.00(+0.82%)
Sep 10, 2019 0.1500 0.1569 0.1333 0.1470 108,630 +0.00(+1.38%)
Sep 09, 2019 0.1502 0.1570 0.1320 0.1450 168,753 -0.02(-9.94%)
Sep 06, 2019 0.1685 0.1700 0.1498 0.1610 100,200 -0.01(-5.29%)
Sep 05, 2019 0.1629 0.1760 0.1592 0.1700 47,490 -0.00(-2.19%)
Sep 04, 2019 0.1890 0.1890 0.1700 0.1738 25,427 -0.01(-4.51%)
Sep 03, 2019 0.1775 0.1859 0.1743 0.1820 30,892 +0.01(+4.00%)
Aug 30, 2019 0.1860 0.1930 0.1750 0.1750 95,400 -0.01(-3.85%)
Aug 29, 2019 0.1866 0.1899 0.1820 0.1820 38,122 +0.00(+1.11%)
Aug 28, 2019 0.1899 0.1900 0.1800 0.1800 23,308 -0.01(-6.74%)
Aug 27, 2019 0.2018 0.2018 0.1787 0.1930 69,178 -0.01(-5.99%)
Aug 26, 2019 0.2046 0.2053 0.1854 0.2053 26,006 +0.00(+1.13%)
Aug 23, 2019 0.1930 0.2048 0.1860 0.2030 101,400 -0.00(-2.03%)
Aug 22, 2019 0.1870 0.2143 0.1870 0.2072 55,880 -0.00(-0.10%)
Aug 21, 2019 0.2258 0.2258 0.1970 0.2074 59,712 -0.02(-7.00%)
Aug 20, 2019 0.1970 0.2230 0.1886 0.2230 147,159 +0.02(+10.95%)
Aug 19, 2019 0.2055 0.2080 0.1887 0.2010 39,577 -0.00(-1.57%)
Aug 16, 2019 0.1992 0.2047 0.1860 0.2042 51,900 +0.00(+1.59%)
Aug 15, 2019 0.1977 0.2020 0.1860 0.2010 79,023 -0.01(-3.37%)
Aug 14, 2019 0.2018 0.2144 0.2018 0.2080 40,832 -0.01(-4.59%)
Aug 13, 2019 0.2024 0.2210 0.2024 0.2180 79,404 +0.01(+4.01%)
Aug 12, 2019 0.2020 0.2220 0.2000 0.2096 80,755 -0.01(-2.47%)
Aug 09, 2019 0.2099 0.2149 0.1983 0.2149 57,700 -0.00(-0.97%)
Aug 08, 2019 0.2124 0.2170 0.2010 0.2170 61,002 +0.01(+2.36%)
Aug 07, 2019 0.2143 0.2143 0.2000 0.2120 34,965 -0.00(-1.40%)
Aug 06, 2019 0.2100 0.2150 0.1982 0.2150 63,917 +0.01(+2.38%)
Aug 05, 2019 0.2220 0.2230 0.1900 0.2100 68,756 +0.01(+3.96%)
Aug 02, 2019 0.2058 0.2058 0.1829 0.2020 85,100 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.2030 0.1800 0.2020 55,434 +0.00(+1.51%)
Jul 31, 2019 0.1940 0.2110 0.1850 0.1990 62,070 -0.00(-0.50%)
Jul 30, 2019 0.2031 0.2138 0.2000 0.2000 73,198 -0.01(-3.85%)
Jul 29, 2019 0.2050 0.2150 0.1994 0.2080 58,560 -0.00(-0.95%)
Jul 26, 2019 0.2048 0.2100 0.2000 0.2100 49,000 -0.00(-1.82%)
Jul 25, 2019 0.2180 0.2208 0.2000 0.2139 61,069 -0.00(-1.20%)
Jul 24, 2019 0.2238 0.2255 0.2100 0.2165 62,613 -0.01(-5.83%)
Jul 23, 2019 0.2420 0.2420 0.2200 0.2299 92,443 -0.00(-1.96%)
Jul 22, 2019 0.2470 0.2470 0.2300 0.2345 38,361 +0.00(+1.96%)
Jul 19, 2019 0.2120 0.2350 0.2100 0.2300 70,600 +0.01(+2.68%)
Jul 18, 2019 0.2300 0.2470 0.2160 0.2240 114,613 -0.01(-3.86%)
Jul 17, 2019 0.1900 0.2397 0.1900 0.2330 75,932 +0.03(+12.61%)
Jul 16, 2019 0.2097 0.2097 0.1960 0.2069 82,772 +0.00(+0.93%)
Jul 15, 2019 0.2131 0.2210 0.2000 0.2050 116,066 -0.01(-5.05%)
Jul 12, 2019 0.2330 0.2330 0.1900 0.2159 90,400 -0.01(-3.53%)
Jul 11, 2019 0.2324 0.2324 0.2123 0.2238 37,496 -0.01(-3.03%)
Jul 10, 2019 0.2320 0.2339 0.2040 0.2308 134,973 -0.01(-4.59%)
Jul 09, 2019 0.2600 0.2600 0.2265 0.2419 92,078 -0.02(-5.88%)
Jul 08, 2019 0.2790 0.2790 0.2410 0.2570 54,858 -0.01(-4.39%)
Jul 05, 2019 0.2650 0.2820 0.2541 0.2688 76,300 -0.02(-5.68%)
Jul 03, 2019 0.2940 0.2940 0.2750 0.2850 17,800 +0.00(+0.32%)
Jul 02, 2019 0.2954 0.3030 0.2648 0.2841 83,183 -0.01(-2.07%)
Jul 01, 2019 0.2809 0.3000 0.2751 0.2901 185,437 +0.02(+7.44%)
Jun 28, 2019 0.2300 0.2730 0.2300 0.2700 72,200 +0.02(+9.76%)
Jun 27, 2019 0.2660 0.2660 0.2320 0.2460 115,585 -0.02(-5.75%)
Jun 26, 2019 0.2655 0.2655 0.2454 0.2610 84,721 +0.00(+1.87%)
Jun 25, 2019 0.2831 0.2870 0.2357 0.2562 104,721 -0.04(-13.94%)
Jun 24, 2019 0.2929 0.2990 0.2618 0.2977 59,511 +0.01(+1.95%)
Jun 21, 2019 0.2567 0.2920 0.2555 0.2920 69,000 +0.02(+5.99%)
Jun 20, 2019 0.2580 0.2919 0.2580 0.2755 109,048 -0.01(-2.99%)
Jun 19, 2019 0.2885 0.2900 0.2600 0.2840 79,964 -0.01(-3.07%)
Jun 18, 2019 0.2900 0.3078 0.2800 0.2930 40,429 -0.00(-0.81%)
Jun 17, 2019 0.3056 0.3110 0.2850 0.2954 26,687 -0.01(-2.19%)
Jun 14, 2019 0.3100 0.3271 0.2816 0.3020 183,300 -0.01(-2.58%)
Jun 13, 2019 0.3000 0.3200 0.3000 0.3100 75,560 -0.01(-2.21%)
Jun 12, 2019 0.3374 0.3450 0.3030 0.3170 81,316 -0.03(-7.55%)
Jun 11, 2019 0.3600 0.3938 0.3300 0.3429 227,291 -0.02(-4.75%)
Jun 10, 2019 0.3678 0.3683 0.3450 0.3600 28,477 +0.00(+0.28%)
Jun 07, 2019 0.3630 0.3890 0.3486 0.3590 46,700 +0.01(+2.57%)
Jun 06, 2019 0.3453 0.3710 0.3453 0.3500 176,463 +0.00(+0.46%)
Jun 05, 2019 0.3424 0.4145 0.3308 0.3484 294,839 +0.03(+9.25%)
Jun 04, 2019 0.3200 0.3250 0.3000 0.3189 84,160 -0.00(-0.93%)
Jun 03, 2019 0.3318 0.3334 0.3110 0.3219 169,846 +0.00(+0.59%)
May 31, 2019 0.3483 0.3490 0.3120 0.3200 75,500 -0.02(-6.57%)
May 30, 2019 0.3360 0.3500 0.3315 0.3425 24,364 -0.01(-2.14%)
May 29, 2019 0.3733 0.3733 0.3456 0.3500 91,496 -0.03(-8.62%)
May 28, 2019 0.3706 0.3989 0.3688 0.3830 92,046 -0.01(-1.95%)
May 24, 2019 0.4200 0.4200 0.3699 0.3906 108,700 -0.02(-5.15%)
May 23, 2019 0.4090 0.4323 0.3800 0.4118 153,971 -0.01(-2.07%)
May 22, 2019 0.4390 0.4780 0.3900 0.4205 328,376 -0.03(-7.17%)
May 21, 2019 0.4877 0.5033 0.4530 0.4530 70,315 -0.05(-9.40%)
May 20, 2019 0.4800 0.5000 0.4470 0.5000 25,277 +0.02(+4.17%)
May 17, 2019 0.4907 0.4930 0.4736 0.4800 80,000 -0.02(-4.00%)
May 16, 2019 0.4617 0.5027 0.4617 0.5000 56,971 +0.05(+11.06%)
May 15, 2019 0.4380 0.4810 0.4380 0.4502 105,713 -0.03(-5.82%)
May 14, 2019 0.4900 0.5157 0.4750 0.4780 160,814 -0.00(-0.42%)
May 13, 2019 0.5090 0.5168 0.4745 0.4800 321,496 +0.00(+0.17%)
May 10, 2019 0.4670 0.4820 0.4378 0.4792 145,200 +0.03(+7.06%)
May 09, 2019 0.4880 0.5016 0.4271 0.4476 195,212 -0.04(-8.84%)
May 08, 2019 0.5026 0.5026 0.4900 0.4910 128,147 +0.00(+0.84%)
May 07, 2019 0.5087 0.5300 0.4869 0.4869 214,253 -0.01(-2.62%)
May 06, 2019 0.5270 0.5270 0.4900 0.5000 141,137 -0.03(-4.78%)
May 03, 2019 0.5323 0.5324 0.5049 0.5251 248,500 +0.01(+1.96%)
May 02, 2019 0.5670 0.5670 0.5000 0.5150 315,695 -0.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.