Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

14.88 +0.03 (+0.20%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.01 13.35 13.01 13.05 176,284 -0.36(-2.72%)
Apr 29, 2020 13.21 13.49 13.21 13.41 200,300 +0.40(+3.11%)
Apr 28, 2020 13.01 13.22 12.93 13.01 46,839 +0.20(+1.56%)
Apr 27, 2020 12.88 13.04 12.81 12.81 48,238 -0.04(-0.35%)
Apr 24, 2020 12.80 12.90 12.67 12.86 24,000 -0.11(-0.85%)
Apr 23, 2020 13.05 13.10 12.80 12.96 11,124 -0.11(-0.84%)
Apr 22, 2020 12.80 13.10 12.80 13.07 18,670 +0.52(+4.18%)
Apr 21, 2020 13.23 13.23 12.50 12.55 17,990 -0.46(-3.54%)
Apr 20, 2020 13.44 13.44 12.93 13.01 90,383 +0.19(+1.44%)
Apr 17, 2020 13.08 13.42 12.75 12.82 401,000 +0.17(+1.34%)
Apr 16, 2020 12.82 12.82 12.60 12.65 119,704 +0.05(+0.44%)
Apr 15, 2020 12.60 12.60 12.42 12.60 15,517 +0.05(+0.40%)
Apr 14, 2020 12.55 12.67 12.50 12.55 4,809 +0.20(+1.62%)
Apr 13, 2020 12.50 12.55 12.31 12.35 110,061 -0.15(-1.20%)
Apr 09, 2020 12.60 12.85 12.50 12.50 25,800 +0.05(+0.40%)
Apr 08, 2020 12.14 12.60 11.90 12.45 65,952 -0.01(-0.08%)
Apr 07, 2020 12.50 12.95 12.46 12.46 14,550 +0.21(+1.71%)
Apr 06, 2020 12.00 12.25 12.00 12.25 118,468 +0.38(+3.20%)
Apr 03, 2020 12.05 12.10 11.82 11.87 150,000 -0.17(-1.37%)
Apr 02, 2020 12.85 12.85 11.71 12.04 69,543 +0.29(+2.51%)
Apr 01, 2020 12.06 12.06 11.72 11.74 299,922 -0.16(-1.34%)
Mar 31, 2020 11.40 12.10 11.40 11.90 197,641 +0.21(+1.80%)
Mar 30, 2020 11.55 11.75 11.50 11.69 42,086 +0.34(+3.00%)
Mar 27, 2020 12.11 12.11 11.05 11.35 30,600 -0.67(-5.57%)
Mar 26, 2020 11.63 12.06 11.63 12.02 20,799 +0.19(+1.61%)
Mar 25, 2020 11.59 11.90 11.25 11.83 233,979 +0.47(+4.14%)
Mar 24, 2020 11.00 11.55 10.80 11.36 154,617 +0.86(+8.19%)
Mar 23, 2020 10.80 10.89 10.40 10.50 186,878 +0.12(+1.16%)
Mar 20, 2020 10.28 10.65 10.09 10.38 199,400 +0.78(+8.13%)
Mar 19, 2020 9.500 9.610 9.050 9.600 93,475 +0.12(+1.27%)
Mar 18, 2020 9.400 9.900 9.400 9.480 303,489 -1.05(-10.01%)
Mar 17, 2020 10.30 10.68 10.10 10.54 51,993 +0.22(+2.13%)
Mar 16, 2020 9.430 10.47 9.430 10.31 71,715 -1.19(-10.30%)
Mar 13, 2020 11.55 11.56 11.12 11.50 191,300 +0.21(+1.86%)
Mar 12, 2020 11.79 11.79 11.00 11.29 598,987 -0.82(-6.77%)
Mar 11, 2020 12.74 12.74 12.11 12.11 80,045 -0.63(-4.95%)
Mar 10, 2020 12.23 12.88 12.23 12.74 84,910 +0.61(+5.03%)
Mar 09, 2020 12.44 12.44 12.01 12.13 166,859 -0.58(-4.56%)
Mar 06, 2020 13.04 13.04 12.64 12.71 157,900 -0.34(-2.61%)
Mar 05, 2020 13.08 13.25 13.00 13.05 200,124 +0.24(+1.87%)
Mar 04, 2020 12.94 12.94 12.62 12.81 51,870 +0.04(+0.31%)
Mar 03, 2020 12.70 12.95 12.66 12.77 133,886 -0.08(-0.62%)
Mar 02, 2020 12.80 12.89 12.50 12.85 139,419 +0.35(+2.80%)
Feb 28, 2020 12.74 12.86 12.21 12.50 210,000 -0.49(-3.81%)
Feb 27, 2020 13.12 13.12 12.88 12.99 80,384 +0.08(+0.66%)
Feb 26, 2020 13.07 13.07 12.90 12.91 369,652 +0.09(+0.70%)
Feb 25, 2020 13.09 13.21 12.82 12.82 115,752 +0.23(+1.83%)
Feb 24, 2020 12.45 12.65 11.70 12.59 440,244 -0.56(-4.26%)
Feb 21, 2020 13.22 13.24 13.00 13.15 399,400 +0.07(+0.54%)
Feb 20, 2020 13.47 13.47 13.06 13.08 83,955 +0.11(+0.81%)
Feb 19, 2020 12.93 13.00 12.89 12.97 28,707 +0.06(+0.50%)
Feb 18, 2020 13.13 13.13 12.87 12.91 205,331 -0.02(-0.12%)
Feb 14, 2020 12.93 13.18 12.86 12.93 203,500 -0.39(-2.93%)
Feb 13, 2020 13.25 13.42 13.25 13.31 83,153 -0.12(-0.93%)
Feb 12, 2020 13.17 13.44 13.17 13.44 288,199 +0.60(+4.71%)
Feb 11, 2020 12.71 12.88 12.65 12.84 87,314 +0.44(+3.52%)
Feb 10, 2020 12.47 12.47 12.34 12.40 81,762 -0.55(-4.25%)
Feb 07, 2020 13.13 13.15 12.91 12.95 114,900 -0.05(-0.38%)
Feb 06, 2020 13.00 13.17 13.00 13.00 183,368 +0.05(+0.39%)
Feb 05, 2020 13.27 13.27 12.92 12.95 288,852 -0.22(-1.67%)
Feb 04, 2020 12.91 13.30 12.91 13.17 260,514 +0.29(+2.25%)
Feb 03, 2020 12.58 12.97 12.58 12.88 599,846 +0.20(+1.58%)
Jan 31, 2020 12.71 12.79 12.61 12.68 853,900 +0.11(+0.88%)
Jan 30, 2020 12.64 12.79 12.40 12.57 333,700 -0.43(-3.31%)
Jan 29, 2020 12.77 13.15 12.77 13.00 76,677 +0.28(+2.20%)
Jan 28, 2020 12.75 12.77 12.55 12.72 66,485 +0.06(+0.47%)
Jan 27, 2020 12.89 12.96 12.27 12.66 311,391 -0.44(-3.36%)
Jan 24, 2020 13.25 13.25 13.00 13.10 396,700 -0.15(-1.13%)
Jan 23, 2020 13.37 13.37 12.96 13.25 349,826 -0.69(-4.92%)
Jan 22, 2020 13.89 14.20 13.89 13.94 284,117 +0.24(+1.72%)
Jan 21, 2020 14.03 14.03 13.65 13.70 1,398,200 -0.77(-5.29%)
Jan 17, 2020 14.50 14.67 14.41 14.46 23,500 -0.11(-0.72%)
Jan 16, 2020 14.67 14.67 14.45 14.57 136,895 -0.06(-0.41%)
Jan 15, 2020 14.80 14.88 14.53 14.63 317,437 +0.16(+1.07%)
Jan 14, 2020 14.87 14.87 14.40 14.47 323,729 -0.29(-1.93%)
Jan 13, 2020 14.43 14.76 14.25 14.76 642,407 +0.68(+4.83%)
Jan 10, 2020 14.01 14.53 14.01 14.08 420,700 +0.10(+0.72%)
Jan 09, 2020 13.89 14.00 13.87 13.98 1,230,536 +0.04(+0.29%)
Jan 08, 2020 13.96 13.97 13.52 13.94 1,286,632 -0.33(-2.28%)
Jan 07, 2020 14.11 14.44 13.93 14.27 973,989 +0.12(+0.81%)
Jan 06, 2020 13.68 14.29 13.68 14.15 74,453 +0.79(+5.91%)
Jan 03, 2020 13.37 13.37 13.25 13.36 72,200 -0.02(-0.11%)
Jan 02, 2020 13.25 13.44 13.25 13.38 21,812 +0.18(+1.38%)
Dec 31, 2019 12.90 13.41 12.90 13.19 12,700 +0.06(+0.48%)
Dec 30, 2019 13.38 13.38 13.12 13.13 25,212 -0.17(-1.28%)
Dec 27, 2019 13.20 13.40 13.20 13.30 8,400 -0.02(-0.19%)
Dec 26, 2019 13.27 13.48 13.27 13.32 7,437 +0.10(+0.79%)
Dec 24, 2019 12.97 13.30 12.90 13.22 9,300 +0.22(+1.69%)
Dec 23, 2019 13.10 13.14 12.90 13.00 38,568 -0.10(-0.76%)
Dec 20, 2019 13.17 13.17 13.08 13.10 9,500 -0.11(-0.83%)
Dec 19, 2019 13.13 13.30 13.13 13.21 13,879 -0.06(-0.45%)
Dec 18, 2019 13.27 13.40 13.19 13.27 49,294 -0.20(-1.45%)
Dec 17, 2019 13.30 13.48 13.30 13.46 35,843 +0.23(+1.74%)
Dec 16, 2019 13.10 13.25 13.10 13.23 17,886 +0.33(+2.60%)
Dec 13, 2019 13.07 13.11 12.85 12.90 25,200 -0.12(-0.96%)
Dec 12, 2019 13.00 13.07 12.85 13.03 41,077 -0.07(-0.57%)
Dec 11, 2019 12.95 13.10 12.92 13.10 20,725 +0.15(+1.16%)
Dec 10, 2019 13.10 13.10 12.91 12.95 37,183 -0.29(-2.15%)
Dec 09, 2019 13.40 13.40 13.22 13.23 14,491 -0.10(-0.71%)
Dec 06, 2019 13.47 13.47 13.25 13.33 75,800 +0.04(+0.30%)
Dec 05, 2019 13.00 13.43 13.00 13.29 104,685 +0.32(+2.51%)
Dec 04, 2019 13.10 13.10 12.86 12.96 71,557 -0.20(-1.48%)
Dec 03, 2019 13.29 13.30 13.07 13.16 16,213 -0.24(-1.76%)
Dec 02, 2019 13.33 13.42 13.30 13.40 32,458 +0.22(+1.63%)
Nov 29, 2019 13.29 13.33 13.11 13.18 21,500 -0.12(-0.90%)
Nov 27, 2019 13.08 13.40 13.08 13.30 27,200 +0.40(+3.10%)
Nov 26, 2019 12.69 12.90 12.69 12.90 11,509 +0.27(+2.10%)
Nov 25, 2019 12.31 12.70 12.31 12.63 157,573 +0.12(+0.92%)
Nov 22, 2019 12.54 12.70 12.40 12.52 300,100 +0.08(+0.68%)
Nov 21, 2019 12.19 12.48 11.91 12.44 82,629 +0.19(+1.51%)
Nov 20, 2019 12.16 12.50 12.16 12.25 89,176 -0.01(-0.04%)
Nov 19, 2019 12.42 12.42 12.14 12.26 65,892 -0.22(-1.76%)
Nov 18, 2019 12.36 12.50 12.36 12.47 9,469 +0.04(+0.36%)
Nov 15, 2019 12.22 12.43 12.22 12.43 29,900 +0.40(+3.33%)
Nov 14, 2019 12.05 12.14 11.94 12.03 14,984 -0.12(-0.99%)
Nov 13, 2019 12.08 12.18 12.00 12.15 48,381 +0.00(+0.00%)
Nov 12, 2019 12.17 12.31 12.14 12.15 57,327 +0.33(+2.83%)
Nov 11, 2019 11.91 11.91 11.70 11.82 52,189 -0.35(-2.86%)
Nov 08, 2019 12.14 12.29 12.12 12.16 20,500 -0.47(-3.69%)
Nov 07, 2019 12.58 12.65 12.55 12.63 289,009 +0.19(+1.53%)
Nov 06, 2019 12.55 12.55 12.42 12.44 121,189 -0.11(-0.88%)
Nov 05, 2019 12.43 12.55 12.34 12.55 26,548 -0.02(-0.16%)
Nov 04, 2019 12.30 12.60 12.30 12.57 132,466 +0.57(+4.75%)
Nov 01, 2019 11.87 12.10 11.87 12.00 306,500 +0.13(+1.10%)
Oct 31, 2019 11.88 12.03 11.80 11.87 627,613 -0.16(-1.33%)
Oct 30, 2019 11.98 12.03 11.81 12.03 137,156 +0.22(+1.86%)
Oct 29, 2019 11.73 11.86 11.67 11.81 137,063 -0.24(-1.99%)
Oct 28, 2019 11.87 12.18 11.87 12.05 88,770 +0.42(+3.61%)
Oct 25, 2019 11.57 11.72 11.57 11.63 632,100 +0.29(+2.56%)
Oct 24, 2019 11.47 11.47 11.25 11.34 833,676 -0.11(-0.96%)
Oct 23, 2019 11.48 11.48 11.33 11.45 54,770 -0.15(-1.29%)
Oct 22, 2019 11.68 11.68 11.49 11.60 349,296 -0.72(-5.84%)
Oct 21, 2019 12.21 12.34 12.21 12.32 39,604 +0.54(+4.58%)
Oct 18, 2019 11.65 11.85 11.65 11.78 18,200 +0.14(+1.20%)
Oct 17, 2019 11.65 11.65 11.60 11.64 142,319 +0.04(+0.34%)
Oct 16, 2019 11.51 11.69 11.48 11.60 101,253 -0.13(-1.11%)
Oct 15, 2019 11.25 11.73 11.25 11.73 2,063 +0.48(+4.27%)
Oct 14, 2019 11.48 11.48 11.19 11.25 18,600 -0.24(-2.09%)
Oct 11, 2019 11.55 11.55 11.40 11.49 76,600 -0.27(-2.30%)
Oct 10, 2019 11.53 11.78 11.53 11.76 358,535 +0.25(+2.22%)
Oct 09, 2019 11.55 11.62 11.42 11.51 62,867 +0.21(+1.82%)
Oct 08, 2019 11.25 11.30 11.12 11.30 144,584 +0.48(+4.45%)
Oct 07, 2019 10.82 10.92 10.75 10.82 164,639 -0.13(-1.20%)
Oct 04, 2019 10.71 11.00 10.71 10.95 243,100 +0.43(+4.09%)
Oct 03, 2019 10.50 10.57 10.44 10.52 58,708 +0.20(+1.89%)
Oct 02, 2019 10.20 10.32 10.18 10.32 20,252 +0.29(+2.94%)
Oct 01, 2019 10.25 10.25 10.03 10.03 15,180 -0.22(-2.15%)
Sep 30, 2019 9.950 10.25 9.950 10.25 53,799 +0.09(+0.89%)
Sep 27, 2019 10.25 10.35 10.00 10.16 57,900 +0.00(+0.00%)
Sep 26, 2019 10.12 10.23 10.12 10.16 48,437 -0.07(-0.68%)
Sep 25, 2019 10.02 10.23 10.02 10.23 68,419 +0.33(+3.33%)
Sep 24, 2019 9.950 10.00 9.900 9.900 143,136 +0.22(+2.27%)
Sep 23, 2019 9.830 9.830 9.590 9.680 17,088 -0.24(-2.42%)
Sep 20, 2019 9.950 10.00 9.850 9.920 35,800 +0.24(+2.48%)
Sep 19, 2019 9.670 9.690 9.636 9.680 247,103 +0.09(+0.94%)
Sep 18, 2019 9.420 9.660 9.420 9.590 166,501 +0.31(+3.32%)
Sep 17, 2019 9.300 9.300 9.250 9.281 39,733 -0.02(-0.20%)
Sep 16, 2019 9.340 9.340 9.250 9.300 9,419 -0.10(-1.06%)
Sep 13, 2019 9.350 9.430 9.280 9.400 672,800 +0.13(+1.38%)
Sep 12, 2019 9.250 9.300 9.230 9.272 9,965 +0.07(+0.78%)
Sep 11, 2019 9.100 9.250 9.050 9.200 118,558 +0.14(+1.55%)
Sep 10, 2019 9.170 9.170 9.000 9.060 19,720 -0.19(-2.05%)
Sep 09, 2019 9.300 9.310 9.210 9.250 41,126 -0.23(-2.45%)
Sep 06, 2019 9.425 9.490 9.425 9.482 12,900 -0.07(-0.71%)
Sep 05, 2019 9.390 9.550 9.390 9.550 36,548 +0.11(+1.17%)
Sep 04, 2019 9.460 9.460 9.400 9.440 148,502 +0.00(+0.05%)
Sep 03, 2019 9.370 9.470 9.350 9.435 923,924 +0.00(+0.00%)
Aug 30, 2019 9.510 9.540 9.380 9.435 119,800 -0.13(-1.41%)
Aug 29, 2019 9.565 9.580 9.549 9.570 100,614 -0.01(-0.10%)
Aug 28, 2019 9.530 9.620 9.530 9.580 91,034 -0.07(-0.73%)
Aug 27, 2019 9.640 9.650 9.560 9.650 1,117,010 -0.03(-0.31%)
Aug 26, 2019 9.720 9.810 9.635 9.680 277,732 +0.88(+9.94%)
Aug 23, 2019 8.940 9.050 8.680 8.805 3,331,500 +0.17(+2.03%)
Aug 22, 2019 8.920 8.920 8.450 8.630 5,252,785 -0.17(-1.93%)
Aug 21, 2019 8.749 8.800 8.749 8.800 1,940,761 +0.04(+0.46%)
Aug 20, 2019 8.760 8.760 8.760 8.760 115,666 -0.02(-0.23%)
Aug 19, 2019 8.740 8.930 8.740 8.780 7,252 +0.34(+4.04%)
Aug 16, 2019 8.420 8.439 8.420 8.439 136,700 +0.17(+2.04%)
Aug 15, 2019 8.270 8.270 8.270 8.270 59,388 +0.27(+3.44%)
Aug 14, 2019 8.050 8.050 7.995 7.995 725 -0.07(-0.81%)
Aug 13, 2019 7.960 8.060 7.960 8.060 600 -0.02(-0.25%)
Aug 09, 2019 8.080 8.080 8.080 0 +0.10(+1.25%)
Aug 08, 2019 7.860 7.980 7.860 7.980 45,268 +0.12(+1.53%)
Aug 07, 2019 7.830 7.860 7.830 7.860 324 -0.01(-0.19%)
Aug 06, 2019 7.900 7.900 7.875 7.875 9,396 -0.01(-0.13%)
Aug 05, 2019 8.050 8.050 7.750 7.885 4,000 -0.23(-2.89%)
Aug 02, 2019 8.190 8.190 8.100 8.120 2,700 -0.07(-0.85%)
Aug 01, 2019 8.350 8.530 8.190 8.190 69,123 +0.09(+1.11%)
Jul 31, 2019 8.160 8.170 8.100 8.100 2,412 -0.10(-1.22%)
Jul 30, 2019 8.250 8.250 8.200 8.200 109,247 -0.11(-1.32%)
Jul 29, 2019 8.310 8.310 8.310 8.310 520 +0.03(+0.30%)
Jul 26, 2019 8.302 8.302 8.285 8.285 6,200 -0.07(-0.90%)
Jul 25, 2019 8.350 8.360 8.320 8.360 3,160 -0.06(-0.71%)
Jul 24, 2019 8.330 8.420 8.330 8.420 62,773 +0.08(+0.96%)
Jul 23, 2019 8.300 8.340 8.300 8.340 420 -0.07(-0.83%)
Jul 22, 2019 8.435 8.435 8.410 8.410 2,510 -0.17(-1.98%)
Jul 19, 2019 8.605 8.605 8.580 8.580 4,800 +0.22(+2.63%)
Jul 18, 2019 8.380 8.380 8.360 8.360 22,906 -0.01(-0.12%)
Jul 17, 2019 8.400 8.400 8.370 8.370 17,138 +0.17(+2.04%)
Jul 16, 2019 8.208 8.208 8.202 8.202 390 -0.09(-1.06%)
Jul 15, 2019 8.310 8.310 8.290 8.290 832 -0.01(-0.12%)
Jul 12, 2019 8.360 8.360 8.250 8.300 25,100 -0.15(-1.78%)
Jul 11, 2019 8.450 8.450 8.420 8.450 4,000 -0.20(-2.29%)
Jul 10, 2019 8.750 8.750 8.600 8.648 2,350 -0.14(-1.62%)
Jul 09, 2019 8.755 8.810 8.755 8.790 60,361 -0.01(-0.11%)
Jul 08, 2019 8.820 8.820 8.780 8.800 157,494 -0.05(-0.56%)
Jul 05, 2019 8.500 8.850 8.500 8.850 500 -0.09(-1.01%)
Jul 03, 2019 8.940 8.940 8.940 8.940 800 -0.01(-0.11%)
Jul 02, 2019 8.950 8.950 8.900 8.950 15,887 +0.35(+4.07%)
Jul 01, 2019 9.050 9.220 8.600 8.600 169,495 -0.25(-2.82%)
Jun 28, 2019 8.670 8.850 8.670 8.850 23,300 -0.10(-1.12%)
Jun 27, 2019 8.650 8.950 8.650 8.950 236,680 +0.80(+9.82%)
Jun 26, 2019 8.150 8.150 8.150 8.150 10,808 -0.05(-0.61%)
Jun 25, 2019 8.200 8.200 8.200 8.200 2,010 +0.00(+0.00%)
Jun 24, 2019 8.060 8.220 8.060 8.200 60,731 +0.09(+1.11%)
Jun 21, 2019 8.110 8.110 8.110 8.110 55,000 -0.02(-0.25%)
Jun 20, 2019 8.040 8.150 8.040 8.130 353,624 +0.24(+3.04%)
Jun 19, 2019 8.060 8.060 7.890 7.890 113,185 +0.10(+1.28%)
Jun 18, 2019 7.780 7.790 7.780 7.790 250 +0.02(+0.22%)
Jun 17, 2019 7.773 7.773 7.773 7.773 20,000 -0.08(-0.98%)
Jun 14, 2019 7.850 7.850 7.850 7.850 400 -0.01(-0.13%)
Jun 12, 2019 7.860 7.860 7.860 0 -0.04(-0.51%)
Jun 11, 2019 7.700 7.900 7.700 7.900 41,672 +0.16(+2.07%)
Jun 10, 2019 7.700 7.740 7.700 7.740 54,415 +0.05(+0.65%)
Jun 07, 2019 7.690 7.690 7.690 7.690 100 +0.12(+1.52%)
Jun 06, 2019 7.575 7.575 7.575 7.575 249,893 +0.08(+1.13%)
Jun 05, 2019 7.490 7.490 7.490 7.490 57,693 +0.09(+1.22%)
Jun 04, 2019 7.500 7.500 7.400 7.400 845 -0.25(-3.31%)
Jun 03, 2019 7.653 7.653 7.653 7.653 10,172 -0.16(-2.01%)
May 31, 2019 7.850 7.850 7.810 7.810 126,600 +0.09(+1.17%)
May 30, 2019 7.800 7.800 7.720 7.720 41,284 -0.07(-0.90%)
May 29, 2019 7.830 7.830 7.500 7.790 53,834 -8.52(-52.24%)
May 28, 2019 16.31 16.31 16.31 16.31 100 +9.51(+139.85%)
May 24, 2019 7.740 7.740 6.800 6.800 2,900 -0.70(-9.33%)
May 23, 2019 7.300 7.500 7.300 7.500 467,784 -0.30(-3.85%)
May 21, 2019 7.800 7.800 7.800 0 +0.02(+0.26%)
May 20, 2019 7.900 7.920 7.780 7.780 2,319 -0.03(-0.38%)
May 17, 2019 7.800 7.910 7.660 7.810 345,400 +0.14(+1.83%)
May 16, 2019 7.670 7.670 7.670 7.670 55,687 +0.20(+2.62%)
May 15, 2019 7.636 7.636 7.474 1,062,447 +0.14(+1.84%)
May 14, 2019 7.339 7.339 7.339 0 -0.07(-0.88%)
May 13, 2019 7.404 7.404 7.404 15 +0.00(+0.00%)
May 10, 2019 7.404 7.404 7.404 67,052 +0.00(+0.00%)
May 09, 2019 7.404 7.404 7.404 245,245 +0.00(+0.00%)
May 08, 2019 7.404 7.404 7.404 0 +0.30(+4.28%)
May 07, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
May 06, 2019 7.090 7.100 7.000 7.100 411,470 +0.00(+0.00%)
May 03, 2019 7.250 7.500 6.997 7.100 2,008,400 -0.05(-0.70%)
May 02, 2019 6.800 7.150 6.800 7.150 2,300,553 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.