Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.300 2.300 2.060 2.100 53,700 -0.15(-6.67%)
Apr 29, 2021 2.200 2.300 2.200 2.250 2,097 +0.00(+0.00%)
Apr 28, 2021 2.225 2.250 2.110 2.250 29,967 +0.04(+1.58%)
Apr 27, 2021 2.370 2.370 2.150 2.215 17,809 -0.14(-5.74%)
Apr 26, 2021 2.400 2.420 2.350 2.350 9,812 -0.05(-2.08%)
Apr 23, 2021 2.280 2.531 2.280 2.400 9,200 +0.11(+4.94%)
Apr 22, 2021 2.270 2.330 2.250 2.287 10,160 -0.02(-0.78%)
Apr 21, 2021 2.330 2.450 2.210 2.305 1,949 -0.03(-1.12%)
Apr 20, 2021 2.310 2.565 2.300 2.331 53,976 +0.12(+5.48%)
Apr 19, 2021 2.240 2.345 2.200 2.210 9,293 -0.04(-1.78%)
Apr 16, 2021 2.200 2.450 2.200 2.250 54,800 -0.05(-2.17%)
Apr 15, 2021 2.430 2.700 2.295 2.300 21,381 -0.14(-5.74%)
Apr 14, 2021 2.450 2.480 2.250 2.440 19,280 +0.12(+5.17%)
Apr 13, 2021 2.460 2.500 2.260 2.320 39,579 -0.03(-1.07%)
Apr 12, 2021 2.450 2.500 2.250 2.345 32,838 -0.13(-5.44%)
Apr 09, 2021 2.620 2.620 2.450 2.480 32,100 -0.03(-1.20%)
Apr 08, 2021 2.675 2.750 2.510 2.510 18,927 -0.19(-7.04%)
Apr 07, 2021 2.725 2.800 2.450 2.700 38,806 +0.02(+0.75%)
Apr 06, 2021 3.000 3.050 2.250 2.680 31,384 -0.31(-10.52%)
Apr 05, 2021 2.850 3.060 2.700 2.995 94,984 +0.15(+5.09%)
Apr 01, 2021 2.550 3.000 2.500 2.850 112,100 +0.40(+16.33%)
Mar 31, 2021 2.580 2.600 2.450 2.450 1,439 +0.05(+2.08%)
Mar 30, 2021 2.400 2.410 2.350 2.400 3,010 -0.01(-0.41%)
Mar 29, 2021 2.415 2.415 2.260 2.410 6,272 -0.09(-3.60%)
Mar 26, 2021 2.550 2.600 2.490 2.500 9,100 -0.05(-1.96%)
Mar 25, 2021 2.525 2.600 2.500 2.550 5,508 +0.06(+2.41%)
Mar 24, 2021 2.660 2.660 2.380 2.490 21,194 -0.10(-3.86%)
Mar 23, 2021 2.350 2.630 2.350 2.590 17,968 +0.03(+1.17%)
Mar 22, 2021 2.450 2.760 2.260 2.560 36,610 +0.26(+11.30%)
Mar 19, 2021 2.482 2.750 2.300 2.300 8,100 -0.20(-8.00%)
Mar 18, 2021 2.380 2.700 2.380 2.500 27,244 +0.10(+4.17%)
Mar 17, 2021 2.500 2.500 2.300 2.400 14,273 +0.13(+5.52%)
Mar 16, 2021 2.610 2.610 2.060 2.275 58,706 -0.01(-0.24%)
Mar 15, 2021 2.260 2.520 2.200 2.280 32,266 -0.08(-3.39%)
Mar 12, 2021 2.300 2.520 2.250 2.360 20,900 -0.06(-2.48%)
Mar 11, 2021 2.300 2.420 2.200 2.420 22,602 +0.17(+7.44%)
Mar 10, 2021 2.365 2.370 2.220 2.252 14,317 -0.05(-2.07%)
Mar 09, 2021 2.330 2.480 2.284 2.300 19,499 -0.28(-10.94%)
Mar 08, 2021 2.330 2.583 2.240 2.583 30,927 +0.26(+11.31%)
Mar 05, 2021 2.200 2.400 2.100 2.320 22,200 -0.05(-2.09%)
Mar 04, 2021 2.500 2.610 2.200 2.369 34,259 -0.13(-5.22%)
Mar 03, 2021 2.890 2.990 2.500 2.500 49,678 -0.39(-13.49%)
Mar 02, 2021 3.100 3.110 2.700 2.890 72,555 -0.18(-5.86%)
Mar 01, 2021 2.750 3.300 2.750 3.070 182,363 +0.50(+19.34%)
Feb 26, 2021 2.420 2.705 2.400 2.572 64,600 +0.07(+2.90%)
Feb 25, 2021 2.900 2.980 2.500 2.500 7,960 -0.05(-1.96%)
Feb 24, 2021 2.760 2.809 2.310 2.550 35,259 -0.25(-8.93%)
Feb 23, 2021 3.000 3.150 2.705 2.800 41,966 -0.26(-8.50%)
Feb 22, 2021 3.150 3.170 2.780 3.060 36,709 +0.17(+5.88%)
Feb 19, 2021 2.760 3.150 2.760 2.890 22,000 +0.13(+4.71%)
Feb 18, 2021 2.723 3.400 2.450 2.760 51,589 +0.11(+4.15%)
Feb 17, 2021 2.750 2.840 2.345 2.650 37,063 +0.00(+0.00%)
Feb 16, 2021 2.950 3.200 2.500 2.650 88,899 -0.09(-3.28%)
Feb 12, 2021 2.500 2.750 2.500 2.740 15,800 +0.07(+2.62%)
Feb 11, 2021 2.600 2.690 2.300 2.670 45,039 -0.26(-8.87%)
Feb 10, 2021 2.860 2.970 2.310 2.930 39,138 +0.03(+0.86%)
Feb 09, 2021 3.150 3.150 2.610 2.905 27,846 -0.10(-3.17%)
Feb 08, 2021 2.720 3.010 2.550 3.000 31,698 +0.28(+10.29%)
Feb 05, 2021 3.200 3.200 2.720 2.720 24,400 -0.48(-15.00%)
Feb 04, 2021 2.800 3.200 2.696 3.200 59,133 +0.51(+18.96%)
Feb 03, 2021 2.212 3.450 2.200 2.690 60,042 +0.54(+25.12%)
Feb 02, 2021 2.350 2.690 2.090 2.150 34,461 +0.00(+0.23%)
Feb 01, 2021 2.145 2.200 2.090 2.145 3,272 -0.02(-0.69%)
Jan 29, 2021 2.500 2.500 2.030 2.160 14,100 -0.34(-13.60%)
Jan 28, 2021 3.000 3.050 2.000 2.500 18,907 -0.29(-10.39%)
Jan 27, 2021 2.093 2.790 2.090 2.790 13,286 +0.69(+32.86%)
Jan 26, 2021 2.100 2.140 2.050 2.100 12,850 -0.05(-2.33%)
Jan 25, 2021 2.095 2.200 2.095 2.150 3,908 -0.02(-0.92%)
Jan 22, 2021 2.000 2.170 2.000 2.170 4,400 +0.05(+2.36%)
Jan 21, 2021 2.120 2.200 2.020 2.120 7,618 -0.11(-4.93%)
Jan 20, 2021 2.350 2.350 2.060 2.230 2,961 -0.20(-8.29%)
Jan 19, 2021 2.470 2.470 2.400 2.432 1,994 -0.07(-2.74%)
Jan 15, 2021 2.280 2.850 2.280 2.500 8,800 +0.17(+7.30%)
Jan 14, 2021 3.400 3.400 2.330 2.330 16,445 -0.77(-24.84%)
Jan 13, 2021 2.850 3.300 2.650 3.100 52,981 +0.13(+4.38%)
Jan 12, 2021 2.670 2.970 2.670 2.970 5,099 +0.37(+14.23%)
Jan 11, 2021 2.400 3.290 2.400 2.600 33,914 +0.31(+13.29%)
Jan 08, 2021 1.950 2.300 1.900 2.295 16,800 +0.40(+20.79%)
Jan 07, 2021 1.850 2.050 1.760 1.900 14,077 +0.22(+13.10%)
Jan 06, 2021 1.610 1.700 1.600 1.680 22,075 +0.06(+3.70%)
Jan 05, 2021 1.700 1.700 1.550 1.620 13,520 +0.07(+4.52%)
Jan 04, 2021 1.650 1.700 1.510 1.550 15,186 -0.20(-11.43%)
Dec 31, 2020 1.750 1.750 1.750 24,568 +0.05(+2.94%)
Dec 30, 2020 1.700 1.930 1.600 1.700 24,568 +0.10(+6.25%)
Dec 29, 2020 1.700 1.950 1.600 1.600 8,985 -0.20(-11.11%)
Dec 28, 2020 1.860 1.930 1.610 1.800 2,073 -0.20(-10.00%)
Dec 24, 2020 1.900 2.000 1.600 2.000 22,200 +0.20(+11.11%)
Dec 23, 2020 1.800 1.800 1.800 1.800 794 -0.10(-5.26%)
Dec 22, 2020 1.455 2.050 1.455 1.900 15,063 +0.36(+23.38%)
Dec 21, 2020 1.445 1.760 1.350 1.540 18,212 +0.00(+0.00%)
Dec 18, 2020 1.600 1.750 1.330 1.540 14,900 -0.05(-3.36%)
Dec 17, 2020 1.500 1.650 1.200 1.593 25,574 +0.09(+6.23%)
Dec 16, 2020 1.990 1.990 1.500 1.500 14,988 -0.35(-18.92%)
Dec 15, 2020 1.990 1.990 1.850 1.850 6,800 -0.03(-1.60%)
Dec 14, 2020 1.800 1.970 1.650 1.880 24,040 +0.29(+18.24%)
Dec 11, 2020 1.890 1.890 1.520 1.590 4,000 -0.21(-11.67%)
Dec 10, 2020 2.100 2.275 1.750 1.800 11,335 -0.30(-14.29%)
Dec 09, 2020 1.950 2.100 1.950 2.100 3,240 +0.00(+0.00%)
Dec 08, 2020 2.015 2.170 1.950 2.100 4,458 +0.05(+2.44%)
Dec 07, 2020 2.170 2.170 2.000 2.050 1,432 +0.05(+2.50%)
Dec 04, 2020 2.200 2.390 2.000 2.000 13,100 -0.20(-9.09%)
Dec 03, 2020 2.310 2.350 2.200 2.200 3,440 +0.13(+6.28%)
Dec 02, 2020 2.000 2.170 1.950 2.070 8,444 -0.16(-6.97%)
Dec 01, 2020 2.700 2.700 1.970 2.225 20,299 -0.48(-17.59%)
Nov 30, 2020 2.600 2.930 2.250 2.700 16,300 +0.20(+8.00%)
Nov 27, 2020 2.250 2.500 2.010 2.500 5,800 +0.26(+11.61%)
Nov 25, 2020 2.450 2.450 1.850 2.240 8,200 -0.26(-10.40%)
Nov 24, 2020 2.600 2.600 2.150 2.500 9,452 -0.10(-3.85%)
Nov 23, 2020 2.850 2.950 1.950 2.600 41,139 +0.30(+13.04%)
Nov 20, 2020 2.990 2.990 2.100 2.300 18,800 -0.74(-24.34%)
Nov 19, 2020 2.950 3.040 2.850 3.040 1,200 +0.19(+6.67%)
Nov 18, 2020 3.500 3.500 2.700 2.850 16,498 -0.15(-5.00%)
Nov 17, 2020 3.620 3.620 3.000 3.000 9,901 -0.62(-17.13%)
Nov 16, 2020 3.650 3.650 3.100 3.620 3,837 +0.17(+4.93%)
Nov 13, 2020 3.590 3.590 3.000 3.450 8,200 +0.10(+2.99%)
Nov 12, 2020 3.600 3.600 3.000 3.350 3,052 +0.05(+1.52%)
Nov 11, 2020 2.860 3.950 2.850 3.300 15,956 +0.30(+10.00%)
Nov 10, 2020 3.490 3.490 2.800 3.000 9,244 -0.50(-14.29%)
Nov 09, 2020 3.610 3.990 3.490 3.500 7,923 -0.48(-12.06%)
Nov 06, 2020 3.600 4.000 3.600 3.980 7,500 -0.36(-8.29%)
Nov 05, 2020 4.120 4.340 3.600 4.340 6,393 +0.58(+15.43%)
Nov 04, 2020 4.140 4.230 3.500 3.760 4,268 -0.38(-9.18%)
Nov 03, 2020 4.250 4.350 4.140 4.140 3,631 -0.06(-1.43%)
Nov 02, 2020 4.380 4.480 3.780 4.200 13,670 -0.10(-2.33%)
Oct 30, 2020 4.280 4.430 4.200 4.300 4,400 +0.02(+0.47%)
Oct 29, 2020 3.580 4.280 3.500 4.280 9,671 +0.94(+28.14%)
Oct 28, 2020 3.730 4.330 3.340 3.340 10,559 -0.37(-9.97%)
Oct 27, 2020 3.300 3.710 3.160 3.710 26,483 +0.16(+4.51%)
Oct 26, 2020 3.370 3.600 3.150 3.550 12,347 +0.18(+5.34%)
Oct 23, 2020 3.300 3.770 3.300 3.370 2,800 -0.23(-6.39%)
Oct 22, 2020 4.020 4.150 3.100 3.600 21,785 -0.59(-14.08%)
Oct 21, 2020 4.450 4.450 4.010 4.190 11,618 -0.21(-4.77%)
Oct 20, 2020 4.500 4.500 4.000 4.400 22,765 -0.60(-12.00%)
Oct 19, 2020 4.310 6.000 3.550 5.000 70,547 +0.26(+5.49%)
Oct 16, 2020 5.400 5.500 4.700 4.740 22,100 -0.76(-13.82%)
Oct 15, 2020 6.400 6.400 4.100 5.500 95,251 -0.50(-8.33%)
Oct 14, 2020 3.800 6.000 3.800 6.000 75,877 +2.25(+60.00%)
Oct 13, 2020 3.000 3.750 2.970 3.750 38,047 +0.75(+25.00%)
Oct 12, 2020 2.590 3.160 2.590 3.000 17,890 +0.30(+11.11%)
Oct 09, 2020 2.410 2.740 2.300 2.700 18,100 -0.05(-1.82%)
Oct 08, 2020 2.450 2.750 1.860 2.750 73,106 +0.25(+10.00%)
Oct 07, 2020 1.940 2.500 1.550 2.500 150,689 +0.51(+25.63%)
Oct 06, 2020 1.100 2.480 1.100 1.990 99,391 +0.89(+80.91%)
Oct 05, 2020 0.9600 1.100 0.8100 1.100 49,511 +0.20(+22.22%)
Oct 02, 2020 0.6600 0.9600 0.6600 0.9000 11,400 -0.03(-3.23%)
Oct 01, 2020 0.8200 0.9500 0.8200 0.9300 4,568 +0.03(+3.33%)
Sep 30, 2020 0.8480 0.9000 0.8200 0.9000 2,841 +0.04(+4.65%)
Sep 29, 2020 0.9200 0.9200 0.8000 0.8600 10,377 -0.06(-6.01%)
Sep 28, 2020 0.8600 1.000 0.8500 0.9150 4,812 +0.04(+3.98%)
Sep 25, 2020 0.9000 0.9100 0.8800 0.8800 3,300 -0.12(-12.00%)
Sep 24, 2020 0.9200 1.000 0.9000 1.000 25,683 +0.20(+25.00%)
Sep 23, 2020 0.8800 0.9400 0.8000 0.8000 10,090 -0.12(-13.51%)
Sep 22, 2020 1.000 1.000 0.8000 0.9250 10,534 +0.23(+32.14%)
Sep 21, 2020 0.9000 0.9000 0.7000 0.7000 2,316 -0.09(-11.44%)
Sep 18, 2020 0.8500 0.8500 0.7500 0.7904 9,600 -0.18(-18.52%)
Sep 17, 2020 0.9000 1.000 0.8750 0.9700 8,988 +0.09(+9.92%)
Sep 16, 2020 0.9000 0.9290 0.8500 0.8825 12,283 -0.01(-1.40%)
Sep 15, 2020 1.040 1.050 0.8500 0.8950 28,126 -0.15(-13.94%)
Sep 14, 2020 0.9000 1.080 0.7500 1.040 32,339 +0.15(+17.00%)
Sep 11, 2020 0.8900 0.8900 0.6520 0.8889 13,500 +0.00(+0.01%)
Sep 10, 2020 0.8000 0.8900 0.6005 0.8888 32,849 +0.09(+11.24%)
Sep 09, 2020 0.4600 0.8000 0.4600 0.7990 10,845 +0.35(+77.56%)
Sep 08, 2020 0.6000 0.6490 0.3775 0.4500 21,037 -0.25(-35.71%)
Sep 04, 2020 0.4250 0.7990 0.4000 0.7000 24,200 +0.12(+20.69%)
Sep 03, 2020 0.5000 0.8498 0.4200 0.5800 105,373 +0.27(+87.10%)
Sep 02, 2020 0.3100 0.3100 0.3100 0.3100 1,201 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3900 0.3000 0.3100 4,196 -0.03(-10.14%)
Aug 31, 2020 0.3510 0.3700 0.3450 0.3450 6,569 -0.03(-6.76%)
Aug 28, 2020 0.3899 0.4200 0.3700 0.3700 18,200 -0.02(-5.13%)
Aug 27, 2020 0.3998 0.3998 0.3200 0.3900 4,031 +0.05(+14.77%)
Aug 26, 2020 0.3900 0.3900 0.3398 0.3398 373 +0.01(+2.97%)
Aug 25, 2020 0.3000 0.3300 0.2500 0.3300 18,687 +0.08(+29.92%)
Aug 24, 2020 0.2900 0.2900 0.2500 0.2540 19,045 -0.05(-15.33%)
Aug 21, 2020 0.2500 0.3000 0.1925 0.3000 28,000 +0.11(+55.84%)
Aug 20, 2020 0.2400 0.2500 0.1925 0.1925 5,968 -0.05(-19.79%)
Aug 19, 2020 0.2300 0.2500 0.2300 0.2400 2,067 +0.07(+41.18%)
Aug 18, 2020 0.2800 0.2800 0.1700 0.1700 3,059 -0.01(-6.08%)
Aug 17, 2020 0.1800 0.2500 0.1800 0.1810 16,105 +0.00(+0.56%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1800 2,200 +0.01(+5.88%)
Aug 13, 2020 0.2150 0.2150 0.1500 0.1700 29,810 +0.05(+39.34%)
Aug 12, 2020 0.1200 0.1310 0.1200 0.1220 1,810 +0.00(+1.67%)
Aug 11, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1200 0.1200 1,100 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1600 0.1000 0.1200 50,300 +0.00(+0.08%)
Aug 06, 2020 0.1095 0.1200 0.1070 0.1199 13,333 +0.05(+71.29%)
Aug 05, 2020 0.1000 0.1000 0.0700 0.0700 3,269 +0.01(+12.90%)
Aug 04, 2020 0.0620 0.0620 0.0620 0.0620 128 -0.04(-38.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1000 2,705 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0835 0.1100 0.0835 0.1100 18,210 +0.03(+32.53%)
Jul 29, 2020 0.1100 0.1100 0.0610 0.0830 9,719 -0.03(-24.55%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1100 0.1100 14,901 -0.01(-8.33%)
Jul 24, 2020 0.0915 0.1200 0.0900 0.1200 58,800 +0.02(+22.45%)
Jul 23, 2020 0.0940 0.0980 0.0940 0.0980 5,404 +0.01(+5.38%)
Jul 22, 2020 0.0930 0.0930 0.0550 0.0930 34,691 +0.00(+0.00%)
Jul 21, 2020 0.0930 0.0930 0.0930 0.0930 607 +0.04(+86.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,108 -0.04(-46.24%)
Jul 17, 2020 0.0940 0.0940 0.0930 0.0930 1,400 +0.00(+0.00%)
Jul 16, 2020 0.0930 0.0930 0.0830 0.0930 3,457 +0.05(+104.40%)
Jul 15, 2020 0.0455 0.0455 0.0455 93 +0.00(+0.00%)
Jul 14, 2020 0.0455 0.0455 0.0455 0.0455 1,592 -0.05(-50.27%)
Jul 13, 2020 0.0915 0.0915 0.0915 0.0915 2,152 -0.00(-1.61%)
Jul 10, 2020 0.0930 0.0940 0.0930 0.0930 3,200 +0.05(+95.79%)
Jul 08, 2020 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 1,105 -0.04(-45.12%)
Jul 06, 2020 0.0930 0.0930 0.0600 0.0820 10,191 +0.03(+72.63%)
Jul 02, 2020 0.0475 0.0475 0.0475 0.0475 900 -0.05(-48.92%)
Jul 01, 2020 0.0840 0.0930 0.0450 0.0930 7,242 +0.04(+86.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jun 26, 2020 0.0700 0.0700 0.0620 0.0620 20,000 -0.02(-22.31%)
Jun 25, 2020 0.0798 0.0798 0.0798 0.0798 1,800 +0.00(+0.00%)
Jun 24, 2020 0.0603 0.1040 0.0603 0.0798 48,111 +0.01(+14.00%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0700 39,634 -0.05(-39.66%)
Jun 22, 2020 0.1160 0.1160 0.1160 1 +0.00(+0.00%)
Jun 19, 2020 0.1180 0.1180 0.1160 0.1160 1,500 +0.01(+9.43%)
Jun 18, 2020 0.1060 0.1060 0.1060 0.1060 151 +0.03(+32.50%)
Jun 17, 2020 0.1100 0.1100 0.0800 0.0800 66,818 -0.04(-32.20%)
Jun 16, 2020 0.1400 0.1400 0.0711 0.1180 34,668 -0.02(-14.49%)
Jun 15, 2020 0.0700 0.1500 0.0700 0.1380 71,870 -0.03(-18.82%)
Jun 12, 2020 0.2000 0.2100 0.1700 0.1700 22,600 +0.02(+9.68%)
Jun 11, 2020 0.2000 0.2080 0.1550 0.1550 1,119 +0.01(+3.33%)
Jun 10, 2020 0.2200 0.2200 0.1500 0.1500 6,537 -0.04(-21.42%)
Jun 09, 2020 0.1829 0.1909 0.1829 0.1909 1,026 -0.00(-0.05%)
Jun 08, 2020 0.1890 0.1910 0.1890 0.1910 2,298 +0.02(+13.02%)
Jun 04, 2020 0.1690 0.1690 0.1690 0 +0.02(+14.81%)
Jun 03, 2020 0.1472 0.1472 0.1472 65 +0.00(+0.00%)
Jun 02, 2020 0.1940 0.1940 0.1472 0.1472 1,300 -0.05(-23.73%)
Jun 01, 2020 0.1930 0.1930 0.1930 103 +0.00(+0.00%)
May 29, 2020 0.1950 0.1950 0.1930 0.1930 300 -0.00(-1.03%)
May 28, 2020 0.1950 0.1950 0.1950 0.1950 155 +0.02(+12.72%)
May 27, 2020 0.1950 0.1950 0.1730 0.1730 1,778 +0.09(+110.98%)
May 26, 2020 0.0621 0.0820 0.0621 0.0820 394 -0.11(-58.16%)
May 22, 2020 0.1960 0.1960 0.1960 1 +0.00(+0.00%)
May 21, 2020 0.1960 0.1960 0.1960 0.1960 475 +0.08(+63.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 929 +0.00(+0.00%)
May 19, 2020 0.1590 0.1590 0.1200 0.1200 2,168 -0.01(-7.69%)
May 18, 2020 0.1300 0.1300 0.1300 126 +0.00(+0.00%)
May 15, 2020 0.1980 0.1980 0.1300 0.1300 3,900 -0.05(-27.37%)
May 14, 2020 0.1790 0.1790 0.1790 0.1790 177 +0.01(+7.19%)
May 13, 2020 0.1797 0.1797 0.1670 0.1670 1,175 +0.10(+135.21%)
May 12, 2020 0.0710 0.0710 0.0710 0.0710 35,863 -0.03(-29.70%)
May 11, 2020 0.1010 0.1010 0.1010 3 +0.00(+0.00%)
May 08, 2020 0.1980 0.1980 0.1010 0.1010 1,700 -0.02(-15.83%)
May 07, 2020 0.1910 0.1960 0.1200 0.1200 2,069 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 450 -0.08(-38.46%)
May 04, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.