Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0364 0.0455 0.0350 0.0455 157,500 -0.00(-2.78%)
Apr 29, 2021 0.0364 0.0468 0.0364 0.0468 1,539 +0.00(+9.09%)
Apr 28, 2021 0.0425 0.0495 0.0360 0.0429 90,065 -0.01(-14.03%)
Apr 27, 2021 0.0505 0.0505 0.0418 0.0499 78,461 +0.00(+0.00%)
Apr 26, 2021 0.0359 0.0510 0.0330 0.0499 56,429 +0.01(+39.00%)
Apr 23, 2021 0.0359 0.0359 0.0335 0.0359 62,000 +0.00(+0.00%)
Apr 22, 2021 0.0349 0.0425 0.0301 0.0359 66,240 -0.00(-0.55%)
Apr 21, 2021 0.0417 0.0425 0.0316 0.0361 201,467 -0.01(-27.80%)
Apr 20, 2021 0.0395 0.0500 0.0390 0.0500 204,975 +0.01(+25.94%)
Apr 19, 2021 0.0345 0.0400 0.0345 0.0397 439,087 +0.00(+1.79%)
Apr 16, 2021 0.0300 0.0400 0.0300 0.0390 436,600 -0.00(-7.14%)
Apr 15, 2021 0.0390 0.0420 0.0390 0.0420 31,457 +0.00(+7.69%)
Apr 14, 2021 0.0410 0.0415 0.0390 0.0390 156,935 -0.00(-4.88%)
Apr 13, 2021 0.0410 0.0505 0.0410 0.0410 395,752 -0.01(-18.81%)
Apr 12, 2021 0.0281 0.0520 0.0270 0.0505 636,804 +0.02(+81.65%)
Apr 09, 2021 0.0300 0.0450 0.0260 0.0278 1,658,100 -0.00(-2.80%)
Apr 08, 2021 0.0310 0.0310 0.0260 0.0286 375,194 -0.00(-4.67%)
Apr 07, 2021 0.0320 0.0320 0.0289 0.0300 193,981 +0.00(+0.00%)
Apr 06, 2021 0.0340 0.0340 0.0278 0.0300 437,237 -0.00(-11.50%)
Apr 05, 2021 0.0325 0.0345 0.0280 0.0339 354,173 +0.00(+13.00%)
Apr 01, 2021 0.0340 0.0379 0.0285 0.0300 1,908,300 -0.01(-32.13%)
Mar 31, 2021 0.0484 0.0495 0.0405 0.0442 330,702 +0.00(+9.14%)
Mar 30, 2021 0.0360 0.0497 0.0360 0.0405 230,654 -0.00(-9.80%)
Mar 29, 2021 0.0525 0.0525 0.0360 0.0449 136,144 +0.00(+12.25%)
Mar 26, 2021 0.0504 0.0515 0.0380 0.0400 181,700 +0.00(+0.00%)
Mar 25, 2021 0.0501 0.0595 0.0400 0.0400 410,997 -0.00(-11.11%)
Mar 24, 2021 0.0470 0.0600 0.0440 0.0450 268,645 -0.01(-22.41%)
Mar 23, 2021 0.0470 0.0630 0.0470 0.0580 226,429 +0.01(+9.43%)
Mar 22, 2021 0.0540 0.0550 0.0530 0.0530 172,584 +0.00(+0.00%)
Mar 19, 2021 0.0530 0.0530 0.0486 0.0530 83,900 +0.00(+2.12%)
Mar 18, 2021 0.0490 0.0526 0.0490 0.0519 129,580 +0.00(+6.57%)
Mar 17, 2021 0.0496 0.0500 0.0470 0.0487 24,010 -0.00(-2.01%)
Mar 16, 2021 0.0545 0.0545 0.0470 0.0497 30,997 -0.00(-8.81%)
Mar 15, 2021 0.0451 0.0549 0.0450 0.0545 518,022 +0.00(+0.93%)
Mar 12, 2021 0.0450 0.0549 0.0450 0.0540 757,000 +0.00(+0.56%)
Mar 11, 2021 0.0590 0.0590 0.0433 0.0537 49,156 +0.00(+7.62%)
Mar 10, 2021 0.0590 0.0590 0.0450 0.0499 331,863 -0.00(-0.20%)
Mar 09, 2021 0.0450 0.0500 0.0420 0.0500 599,895 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0560 0.0260 0.0500 830,149 -0.00(-6.72%)
Mar 05, 2021 0.0515 0.0589 0.0500 0.0536 450,300 -0.01(-10.67%)
Mar 04, 2021 0.0531 0.0600 0.0525 0.0600 161,809 +0.00(+0.00%)
Mar 03, 2021 0.0560 0.0630 0.0530 0.0600 312,660 -0.00(-6.25%)
Mar 02, 2021 0.1070 0.1070 0.0510 0.0640 480,661 +0.00(+6.67%)
Mar 01, 2021 0.0610 0.0650 0.0510 0.0600 407,661 -0.00(-4.46%)
Feb 26, 2021 0.0640 0.0670 0.0590 0.0628 194,300 -0.00(-3.38%)
Feb 25, 2021 0.0850 0.0850 0.0600 0.0650 492,937 -0.02(-23.53%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 83,031 -0.00(-5.56%)
Feb 23, 2021 0.0961 0.0961 0.0800 0.0900 532,501 -0.01(-14.29%)
Feb 22, 2021 0.1050 0.1050 0.0950 0.1050 48,862 +0.01(+5.85%)
Feb 19, 2021 0.1018 0.1200 0.0910 0.0992 205,500 -0.01(-9.82%)
Feb 18, 2021 0.1012 0.1155 0.0900 0.1100 727,216 +0.00(+2.61%)
Feb 17, 2021 0.1274 0.1350 0.1010 0.1072 368,849 -0.02(-13.20%)
Feb 16, 2021 0.0940 0.1350 0.0855 0.1235 1,279,172 +0.03(+31.52%)
Feb 12, 2021 0.0930 0.1050 0.0853 0.0939 1,446,300 +0.00(+0.86%)
Feb 11, 2021 0.0930 0.1050 0.0801 0.0931 562,714 +0.00(+1.31%)
Feb 10, 2021 0.0751 0.0925 0.0751 0.0919 1,066,945 +0.01(+9.40%)
Feb 09, 2021 0.0913 0.0925 0.0750 0.0840 561,299 -0.01(-9.39%)
Feb 08, 2021 0.0750 0.0945 0.0750 0.0927 964,858 +0.01(+9.06%)
Feb 05, 2021 0.0800 0.0891 0.0751 0.0850 362,100 +0.01(+12.43%)
Feb 04, 2021 0.0798 0.0817 0.0701 0.0756 471,717 -0.00(-0.79%)
Feb 03, 2021 0.0780 0.0830 0.0750 0.0762 327,718 -0.00(-2.31%)
Feb 02, 2021 0.0770 0.0807 0.0750 0.0780 226,743 -0.00(-2.50%)
Feb 01, 2021 0.0775 0.0810 0.0710 0.0800 432,078 +0.00(+1.14%)
Jan 29, 2021 0.0669 0.0834 0.0669 0.0791 462,900 -0.00(-1.37%)
Jan 28, 2021 0.0660 0.0896 0.0639 0.0802 369,100 -0.00(-3.49%)
Jan 27, 2021 0.0906 0.0939 0.0831 0.0831 187,250 -0.01(-11.12%)
Jan 26, 2021 0.0800 0.0980 0.0730 0.0935 678,962 +0.01(+16.87%)
Jan 25, 2021 0.0880 0.0900 0.0720 0.0800 537,593 -0.01(-9.09%)
Jan 22, 2021 0.0880 0.0880 0.0800 0.0880 255,600 +0.00(+3.53%)
Jan 21, 2021 0.0800 0.0880 0.0722 0.0850 375,961 +0.01(+6.78%)
Jan 20, 2021 0.0601 0.0800 0.0601 0.0796 435,725 +0.01(+20.97%)
Jan 19, 2021 0.0634 0.0689 0.0600 0.0658 340,798 +0.00(+0.77%)
Jan 15, 2021 0.0630 0.0690 0.0600 0.0653 448,200 -0.00(-5.36%)
Jan 14, 2021 0.0574 0.0700 0.0550 0.0690 990,894 +0.01(+19.17%)
Jan 13, 2021 0.0573 0.0610 0.0536 0.0579 270,179 -0.00(-3.34%)
Jan 12, 2021 0.0531 0.0600 0.0531 0.0599 325,320 +0.00(+3.81%)
Jan 11, 2021 0.0571 0.0610 0.0530 0.0577 737,116 +0.00(+1.05%)
Jan 08, 2021 0.0620 0.0660 0.0545 0.0571 837,800 -0.00(-7.90%)
Jan 07, 2021 0.0616 0.0700 0.0580 0.0620 1,091,054 -0.01(-8.15%)
Jan 06, 2021 0.0680 0.0750 0.0580 0.0675 1,197,442 -0.00(-5.99%)
Jan 05, 2021 0.0621 0.0760 0.0612 0.0718 602,133 +0.00(+5.12%)
Jan 04, 2021 0.0670 0.1000 0.0620 0.0683 544,391 +0.00(+1.94%)
Dec 31, 2020 0.0670 0.0670 0.0670 692,717 +0.01(+17.13%)
Dec 30, 2020 0.0550 0.0660 0.0500 0.0572 692,717 -0.00(-4.03%)
Dec 29, 2020 0.0628 0.0700 0.0530 0.0596 859,283 -0.00(-5.40%)
Dec 28, 2020 0.0700 0.0700 0.0620 0.0630 723,848 -0.01(-9.87%)
Dec 24, 2020 0.0715 0.0715 0.0640 0.0699 164,700 +0.00(+0.58%)
Dec 23, 2020 0.0634 0.0730 0.0630 0.0695 308,875 +0.01(+8.93%)
Dec 22, 2020 0.0700 0.0739 0.0620 0.0638 1,046,722 -0.00(-5.48%)
Dec 21, 2020 0.0730 0.0750 0.0630 0.0675 680,913 -0.01(-12.56%)
Dec 18, 2020 0.0800 0.0849 0.0710 0.0772 411,200 -0.00(-3.50%)
Dec 17, 2020 0.0897 0.0897 0.0800 0.0800 454,508 -0.01(-10.61%)
Dec 16, 2020 0.0810 0.0899 0.0800 0.0895 282,069 +0.00(+3.11%)
Dec 15, 2020 0.0900 0.0950 0.0803 0.0868 230,367 +0.00(+1.76%)
Dec 14, 2020 0.1000 0.1000 0.0710 0.0853 395,081 -0.01(-10.30%)
Dec 11, 2020 0.0865 0.1000 0.0811 0.0951 112,100 +0.00(+3.59%)
Dec 10, 2020 0.0782 0.0989 0.0780 0.0918 255,542 +0.01(+19.22%)
Dec 09, 2020 0.0851 0.0900 0.0750 0.0770 284,861 -0.01(-14.35%)
Dec 08, 2020 0.0916 0.0935 0.0730 0.0899 586,949 -0.01(-8.27%)
Dec 07, 2020 0.1025 0.1100 0.0851 0.0980 104,315 -0.01(-10.91%)
Dec 04, 2020 0.0850 0.1100 0.0700 0.1100 1,153,200 +0.02(+22.22%)
Dec 03, 2020 0.0830 0.1016 0.0651 0.0900 1,442,507 -0.01(-12.79%)
Dec 02, 2020 0.1100 0.1350 0.0826 0.1032 109,624 -0.01(-6.10%)
Dec 01, 2020 0.1020 0.1110 0.0950 0.1099 276,008 +0.00(+0.83%)
Nov 30, 2020 0.1353 0.1380 0.0873 0.1090 401,263 -0.01(-9.17%)
Nov 27, 2020 0.1350 0.1380 0.1010 0.1200 205,600 -0.02(-11.11%)
Nov 25, 2020 0.1260 0.1380 0.1260 0.1350 305,500 -0.00(-1.46%)
Nov 24, 2020 0.1250 0.1370 0.1200 0.1370 732,515 +0.02(+17.09%)
Nov 23, 2020 0.1000 0.1232 0.0898 0.1170 651,946 +0.02(+23.81%)
Nov 20, 2020 0.0800 0.0950 0.0800 0.0945 465,700 +0.01(+11.31%)
Nov 19, 2020 0.0680 0.0900 0.0648 0.0849 454,732 +0.02(+30.62%)
Nov 18, 2020 0.0650 0.0700 0.0610 0.0650 267,334 -0.00(-4.83%)
Nov 17, 2020 0.0796 0.0796 0.0580 0.0683 437,515 -0.01(-6.82%)
Nov 16, 2020 0.0849 0.0849 0.0570 0.0733 628,998 -0.01(-13.66%)
Nov 13, 2020 0.0850 0.0900 0.0734 0.0849 590,400 -0.01(-5.67%)
Nov 12, 2020 0.0960 0.0960 0.0850 0.0900 238,122 +0.00(+2.16%)
Nov 11, 2020 0.0901 0.0960 0.0860 0.0881 287,362 -0.01(-11.63%)
Nov 10, 2020 0.0979 0.1019 0.0902 0.0997 202,369 -0.00(-1.19%)
Nov 09, 2020 0.1013 0.1020 0.0904 0.1009 256,096 +0.00(+3.06%)
Nov 06, 2020 0.1000 0.1018 0.0901 0.0979 331,100 -0.00(-4.02%)
Nov 05, 2020 0.1078 0.1078 0.0980 0.1020 284,854 -0.01(-5.29%)
Nov 04, 2020 0.1015 0.1190 0.0980 0.1077 489,798 +0.01(+4.97%)
Nov 03, 2020 0.1033 0.1050 0.1002 0.1026 128,892 +0.00(+0.10%)
Nov 02, 2020 0.1000 0.1070 0.0980 0.1025 289,815 -0.00(-0.49%)
Oct 30, 2020 0.1200 0.1200 0.1001 0.1030 166,100 +0.00(+3.00%)
Oct 29, 2020 0.1100 0.1100 0.1000 0.1000 215,511 -0.00(-3.85%)
Oct 28, 2020 0.1103 0.1200 0.1000 0.1040 467,493 -0.01(-4.59%)
Oct 27, 2020 0.1140 0.1210 0.1030 0.1090 370,982 -0.00(-4.30%)
Oct 26, 2020 0.1195 0.1195 0.1040 0.1139 542,574 -0.02(-12.38%)
Oct 23, 2020 0.1200 0.1300 0.1049 0.1300 364,600 +0.00(+1.48%)
Oct 22, 2020 0.1101 0.1400 0.1050 0.1281 397,532 +0.02(+16.45%)
Oct 21, 2020 0.1390 0.1390 0.1040 0.1100 339,401 -0.03(-19.65%)
Oct 20, 2020 0.1699 0.1699 0.1245 0.1369 147,234 -0.02(-14.92%)
Oct 19, 2020 0.1699 0.1699 0.1450 0.1609 172,554 -0.01(-4.79%)
Oct 16, 2020 0.1645 0.1700 0.1280 0.1690 355,400 +0.00(+2.74%)
Oct 15, 2020 0.1110 0.1700 0.1040 0.1645 747,847 +0.04(+37.20%)
Oct 14, 2020 0.1200 0.1200 0.1040 0.1199 392,928 +0.01(+9.10%)
Oct 13, 2020 0.1200 0.1200 0.0980 0.1099 595,800 -0.00(-1.88%)
Oct 12, 2020 0.1249 0.1249 0.1051 0.1120 410,411 -0.01(-7.44%)
Oct 09, 2020 0.1150 0.1249 0.1000 0.1210 1,332,300 -0.00(-3.04%)
Oct 08, 2020 0.1150 0.1350 0.1100 0.1248 630,163 -0.01(-7.49%)
Oct 07, 2020 0.1479 0.1479 0.1250 0.1349 393,329 -0.01(-6.90%)
Oct 06, 2020 0.1480 0.1480 0.1260 0.1449 325,521 +0.01(+3.57%)
Oct 05, 2020 0.1490 0.1490 0.1300 0.1399 652,189 -0.01(-3.52%)
Oct 02, 2020 0.1430 0.1490 0.1370 0.1450 198,600 -0.00(-2.68%)
Oct 01, 2020 0.1465 0.1690 0.1350 0.1490 658,978 +0.00(+0.74%)
Sep 30, 2020 0.1400 0.1690 0.1400 0.1479 492,245 -0.01(-3.33%)
Sep 29, 2020 0.1450 0.1619 0.1400 0.1530 385,246 +0.00(+2.00%)
Sep 28, 2020 0.1700 0.1700 0.1460 0.1500 388,133 -0.02(-11.76%)
Sep 25, 2020 0.1700 0.1700 0.1600 0.1700 113,400 +0.01(+4.29%)
Sep 24, 2020 0.1700 0.1760 0.1550 0.1630 66,879 +0.00(+1.81%)
Sep 23, 2020 0.1550 0.1800 0.1550 0.1601 205,067 +0.00(+0.06%)
Sep 22, 2020 0.1500 0.1775 0.1490 0.1600 305,555 -0.02(-11.11%)
Sep 21, 2020 0.1750 0.1800 0.1600 0.1800 163,635 -0.00(-0.83%)
Sep 18, 2020 0.1875 0.1875 0.1725 0.1815 129,800 -0.00(-2.42%)
Sep 17, 2020 0.1900 0.1900 0.1700 0.1860 161,190 -0.00(-2.11%)
Sep 16, 2020 0.1900 0.1900 0.1750 0.1900 175,386 +0.01(+2.70%)
Sep 15, 2020 0.1800 0.1870 0.1700 0.1850 137,967 +0.01(+2.78%)
Sep 14, 2020 0.1825 0.1850 0.1618 0.1800 172,638 +0.00(+1.41%)
Sep 11, 2020 0.2096 0.2096 0.1600 0.1775 314,500 +0.01(+7.58%)
Sep 10, 2020 0.1585 0.1750 0.1550 0.1650 535,958 +0.00(+2.04%)
Sep 09, 2020 0.1665 0.2099 0.1590 0.1617 679,509 -0.02(-9.16%)
Sep 08, 2020 0.1665 0.1780 0.1630 0.1780 582,933 +0.01(+8.87%)
Sep 04, 2020 0.1900 0.1900 0.1600 0.1635 590,500 -0.01(-6.62%)
Sep 03, 2020 0.2000 0.2080 0.1751 0.1751 951,531 -0.02(-12.01%)
Sep 02, 2020 0.1900 0.2280 0.1900 0.1990 1,455,388 +0.01(+4.68%)
Sep 01, 2020 0.2500 0.2700 0.1900 0.1901 1,182,939 -0.08(-29.59%)
Aug 31, 2020 0.2850 0.2899 0.2300 0.2700 622,278 -0.00(-1.78%)
Aug 28, 2020 0.3250 0.3399 0.2600 0.2749 346,300 -0.00(-0.04%)
Aug 27, 2020 0.1900 0.3500 0.1900 0.2750 845,134 +0.03(+12.24%)
Aug 26, 2020 0.2380 0.2580 0.2300 0.2450 184,180 +0.01(+6.52%)
Aug 25, 2020 0.2800 0.2800 0.2100 0.2300 370,522 -0.02(-7.63%)
Aug 24, 2020 0.2700 0.2775 0.2419 0.2490 541,925 -0.05(-16.30%)
Aug 21, 2020 0.2900 0.3097 0.2535 0.2975 257,200 +0.01(+2.59%)
Aug 20, 2020 0.3100 0.3225 0.2800 0.2900 162,496 -0.02(-4.92%)
Aug 19, 2020 0.3200 0.3400 0.2950 0.3050 224,081 +0.00(+0.73%)
Aug 18, 2020 0.3700 0.3700 0.2900 0.3028 213,738 -0.01(-3.35%)
Aug 17, 2020 0.3300 0.3690 0.2950 0.3133 181,328 -0.01(-3.21%)
Aug 14, 2020 0.3400 0.3400 0.3158 0.3237 150,900 +0.00(+0.65%)
Aug 13, 2020 0.3085 0.3400 0.2750 0.3216 282,949 +0.02(+7.92%)
Aug 12, 2020 0.3000 0.3450 0.2800 0.2980 160,964 +0.01(+2.72%)
Aug 11, 2020 0.2900 0.3000 0.2800 0.2901 290,810 -0.01(-4.89%)
Aug 10, 2020 0.3775 0.3775 0.2755 0.3050 547,800 -0.04(-12.56%)
Aug 07, 2020 0.3800 0.3900 0.3200 0.3488 502,300 -0.04(-9.52%)
Aug 06, 2020 0.4200 0.4500 0.3671 0.3855 703,198 -0.06(-14.33%)
Aug 05, 2020 0.4200 0.5200 0.3798 0.4500 658,622 +0.06(+15.38%)
Aug 04, 2020 0.3850 0.4389 0.3610 0.3900 283,621 -0.01(-2.99%)
Aug 03, 2020 0.4700 0.5000 0.3400 0.4020 475,777 -0.11(-21.87%)
Jul 31, 2020 0.4000 0.5900 0.4000 0.5145 942,900 +0.14(+36.29%)
Jul 30, 2020 0.4000 0.4390 0.3500 0.3775 633,119 -0.08(-17.93%)
Jul 29, 2020 0.5710 0.5710 0.4200 0.4600 648,125 -0.12(-20.69%)
Jul 28, 2020 0.4655 0.6150 0.4655 0.5800 753,305 +0.08(+17.17%)
Jul 27, 2020 0.4900 0.4985 0.4170 0.4950 284,254 +0.02(+3.13%)
Jul 24, 2020 0.4525 0.4900 0.4000 0.4800 448,800 +0.05(+12.94%)
Jul 23, 2020 0.4458 0.4800 0.4180 0.4250 518,689 +0.01(+1.19%)
Jul 22, 2020 0.4400 0.4450 0.3734 0.4200 396,738 -0.02(-5.41%)
Jul 21, 2020 0.3500 0.4490 0.3400 0.4440 645,430 +0.10(+28.70%)
Jul 20, 2020 0.3100 0.3570 0.3050 0.3450 425,535 +0.04(+11.33%)
Jul 17, 2020 0.3095 0.3180 0.2751 0.3099 353,700 +0.03(+10.68%)
Jul 16, 2020 0.3200 0.3200 0.2700 0.2800 173,552 -0.03(-8.94%)
Jul 15, 2020 0.2671 0.3300 0.2550 0.3075 349,438 +0.04(+16.04%)
Jul 14, 2020 0.2600 0.2675 0.2420 0.2650 132,092 +0.02(+9.96%)
Jul 13, 2020 0.2500 0.2699 0.2200 0.2410 336,978 -0.01(-3.60%)
Jul 10, 2020 0.2600 0.2650 0.2400 0.2500 362,300 -0.01(-3.81%)
Jul 09, 2020 0.2799 0.2799 0.2500 0.2599 241,321 -0.00(-0.04%)
Jul 08, 2020 0.2550 0.2600 0.2400 0.2600 398,030 +0.01(+6.08%)
Jul 07, 2020 0.2578 0.2578 0.2438 0.2451 243,972 -0.01(-4.93%)
Jul 06, 2020 0.2870 0.2878 0.2370 0.2578 531,345 -0.03(-10.17%)
Jul 02, 2020 0.3100 0.3300 0.2680 0.2870 407,900 -0.02(-7.42%)
Jul 01, 2020 0.3450 0.3480 0.2200 0.3100 623,360 -0.05(-13.89%)
Jun 30, 2020 0.3790 0.3790 0.3250 0.3600 812,536 +0.03(+9.09%)
Jun 29, 2020 0.2700 0.3990 0.2700 0.3300 2,312,870 +0.06(+23.18%)
Jun 26, 2020 0.2375 0.2700 0.2270 0.2679 1,401,900 +0.05(+21.77%)
Jun 25, 2020 0.2349 0.2399 0.2129 0.2200 346,763 -0.01(-4.35%)
Jun 24, 2020 0.2100 0.2350 0.1950 0.2300 296,297 +0.03(+16.75%)
Jun 23, 2020 0.2500 0.2649 0.1910 0.1970 939,351 -0.03(-14.46%)
Jun 22, 2020 0.1800 0.2450 0.1739 0.2303 2,168,146 +0.06(+34.68%)
Jun 19, 2020 0.1850 0.1850 0.1652 0.1710 682,800 -0.01(-7.52%)
Jun 18, 2020 0.1874 0.1874 0.1601 0.1849 434,291 +0.01(+7.50%)
Jun 17, 2020 0.1830 0.1830 0.1611 0.1720 919,734 -0.01(-4.02%)
Jun 16, 2020 0.2000 0.2000 0.1703 0.1792 765,792 -0.01(-3.66%)
Jun 15, 2020 0.1840 0.2000 0.1801 0.1860 797,112 +0.00(+1.92%)
Jun 12, 2020 0.1900 0.2000 0.1800 0.1825 743,100 -0.00(-1.35%)
Jun 11, 2020 0.1949 0.2000 0.1750 0.1850 1,870,044 -0.00(-1.12%)
Jun 10, 2020 0.2100 0.2100 0.1848 0.1871 1,084,509 -0.02(-10.90%)
Jun 09, 2020 0.2300 0.2300 0.1851 0.2100 999,861 -0.02(-8.70%)
Jun 08, 2020 0.2450 0.2499 0.2100 0.2300 1,056,051 -0.01(-5.47%)
Jun 05, 2020 0.2519 0.2540 0.2400 0.2433 447,200 -0.01(-2.45%)
Jun 04, 2020 0.2535 0.2680 0.2420 0.2494 150,348 -0.00(-0.24%)
Jun 03, 2020 0.2420 0.2750 0.2420 0.2500 292,733 -0.00(-1.92%)
Jun 02, 2020 0.2650 0.2750 0.2413 0.2549 597,418 -0.01(-1.96%)
Jun 01, 2020 0.2600 0.2700 0.2300 0.2600 347,411 +0.01(+4.00%)
May 29, 2020 0.2860 0.2860 0.2350 0.2500 416,600 -0.01(-3.85%)
May 28, 2020 0.2938 0.3000 0.2510 0.2600 544,470 -0.01(-4.55%)
May 27, 2020 0.2948 0.3100 0.2610 0.2724 338,143 -0.01(-4.42%)
May 26, 2020 0.2545 0.3470 0.2500 0.2850 1,176,782 +0.04(+16.33%)
May 22, 2020 0.2500 0.2539 0.2400 0.2450 200,000 +0.01(+4.93%)
May 21, 2020 0.2500 0.2540 0.2100 0.2335 564,423 -0.02(-6.60%)
May 20, 2020 0.2500 0.2590 0.2300 0.2500 540,416 -0.01(-3.47%)
May 19, 2020 0.2400 0.2590 0.2202 0.2590 322,998 +0.02(+9.56%)
May 18, 2020 0.2250 0.2650 0.2200 0.2364 183,820 -0.00(-1.50%)
May 15, 2020 0.2490 0.2700 0.2230 0.2400 456,600 +0.01(+4.30%)
May 14, 2020 0.2099 0.2490 0.2000 0.2301 464,746 +0.03(+12.24%)
May 13, 2020 0.2399 0.2399 0.1800 0.2050 685,078 -0.03(-14.51%)
May 12, 2020 0.2400 0.2400 0.2290 0.2398 103,436 +0.00(+2.09%)
May 11, 2020 0.2600 0.2600 0.2100 0.2349 507,726 +0.01(+4.40%)
May 08, 2020 0.2205 0.2450 0.1880 0.2250 706,700 -0.02(-7.41%)
May 07, 2020 0.2300 0.2730 0.2200 0.2430 494,426 -0.00(-1.54%)
May 06, 2020 0.2870 0.2900 0.2300 0.2468 396,323 -0.04(-12.45%)
May 05, 2020 0.2800 0.3150 0.2750 0.2819 304,488 +0.00(+0.32%)
May 04, 2020 0.2510 0.2810 0.2028 0.2810 1,057,349 +0.02(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.