Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.1700 +0.1350 (+385.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3533 0.3533 0.3246 0.3246 32,440 -0.01(-2.55%)
Apr 28, 2022 0.3294 0.3467 0.3250 0.3331 45,064 +0.02(+6.35%)
Apr 27, 2022 0.3020 0.3370 0.3020 0.3132 41,660 +0.03(+11.50%)
Apr 26, 2022 0.3114 0.3114 0.2809 0.2809 92,085 -0.02(-5.67%)
Apr 25, 2022 0.3132 0.3600 0.2978 0.2978 66,555 -0.06(-17.21%)
Apr 22, 2022 0.3626 0.3700 0.3593 0.3597 26,140 -0.01(-1.67%)
Apr 21, 2022 0.3775 0.3902 0.3658 0.3658 84,912 -0.00(-0.05%)
Apr 20, 2022 0.4400 0.4400 0.3614 0.3660 138,116 -0.06(-13.23%)
Apr 13, 2022 0.4218 0 +0.07(+18.52%)
Apr 12, 2022 0.3100 0.3586 0.3100 0.3559 80,801 +0.03(+9.54%)
Apr 11, 2022 0.3040 0.3431 0.3040 0.3249 50,280 +0.04(+14.72%)
Apr 08, 2022 0.2660 0.2858 0.2660 0.2832 28,629 +0.00(+0.11%)
Apr 07, 2022 0.2790 0.2876 0.2790 0.2829 43,975 +0.01(+2.57%)
Apr 06, 2022 0.2980 0.2980 0.2758 0.2758 12,321 -0.02(-7.26%)
Apr 05, 2022 0.3200 0.3239 0.2896 0.2974 51,345 -0.02(-6.77%)
Apr 04, 2022 0.2506 0.3190 0.2506 0.3190 75,415 +0.05(+18.99%)
Apr 01, 2022 0.2856 0.2858 0.2681 0.2681 25,080 -0.00(-1.11%)
Mar 31, 2022 0.2852 0.2852 0.2711 0.2711 24,627 -0.02(-6.19%)
Mar 30, 2022 0.3260 0.3260 0.2854 0.2890 28,822 -0.01(-4.02%)
Mar 29, 2022 0.2880 0.3059 0.2880 0.3011 33,333 +0.01(+3.97%)
Mar 28, 2022 0.2712 0.3180 0.2712 0.2896 68,138 +0.03(+11.38%)
Mar 25, 2022 0.2550 0.2600 0.2550 0.2600 79,510 +0.01(+4.08%)
Mar 24, 2022 0.2380 0.2498 0.2322 0.2498 12,471 +0.02(+7.44%)
Mar 23, 2022 0.2380 0.2380 0.2322 0.2325 58,185 -0.00(-0.13%)
Mar 22, 2022 0.2280 0.2328 0.2280 0.2328 39,120 +0.01(+5.82%)
Mar 21, 2022 0.2247 0.2261 0.2195 0.2200 20,150 -0.00(-2.09%)
Mar 18, 2022 0.2249 0.2249 0.2160 0.2247 36,377 +0.00(+2.14%)
Mar 17, 2022 0.2200 0.2200 0.2161 0.2200 16,890 +0.00(+0.00%)
Mar 16, 2022 0.1997 0.2349 0.1997 0.2200 92,716 +0.03(+13.64%)
Mar 15, 2022 0.2080 0.2120 0.1920 0.1936 161,235 -0.02(-7.81%)
Mar 14, 2022 0.2400 0.2400 0.2100 0.2100 44,322 -0.03(-10.83%)
Mar 11, 2022 0.2385 0.2457 0.2348 0.2355 35,488 -0.00(-0.13%)
Mar 10, 2022 0.2292 0.2358 0.2292 0.2358 77,333 +0.01(+3.51%)
Mar 09, 2022 0.2325 0.2396 0.2237 0.2278 49,425 +0.01(+4.11%)
Mar 08, 2022 0.2251 0.2341 0.2188 0.2188 69,511 -0.02(-6.54%)
Mar 07, 2022 0.2486 0.2565 0.2291 0.2341 10,156 -0.01(-2.82%)
Mar 04, 2022 0.2500 0.2500 0.2409 0.2409 28,100 -0.00(-1.51%)
Mar 03, 2022 0.2600 0.2600 0.2446 0.2446 44,074 -0.01(-3.74%)
Mar 02, 2022 0.2500 0.2587 0.2500 0.2541 7,050 +0.01(+2.71%)
Mar 01, 2022 0.2558 0.2558 0.2452 0.2474 52,519 +0.00(+0.57%)
Feb 28, 2022 0.2350 0.2549 0.2346 0.2460 42,985 -0.00(-0.20%)
Feb 25, 2022 0.2320 0.2465 0.2395 0.2465 25,796 +0.02(+8.49%)
Feb 24, 2022 0.2385 0.2520 0.2139 0.2272 232,675 -0.02(-6.27%)
Feb 23, 2022 0.2685 0.2685 0.2424 0.2424 194,597 -0.02(-8.04%)
Feb 22, 2022 0.2686 0.2930 0.2636 0.2636 53,545 -0.01(-3.20%)
Feb 18, 2022 0.2723 0 -0.00(-0.11%)
Feb 17, 2022 0.2729 0.2729 0.2726 0.2726 11,165 +0.01(+1.98%)
Feb 16, 2022 0.2826 0.2826 0.2673 0.2673 38,319 -0.02(-6.05%)
Feb 15, 2022 0.2778 0.2872 0.2727 0.2845 144,590 +0.00(+1.61%)
Feb 14, 2022 0.2850 0.2877 0.2735 0.2800 20,315 +0.00(+0.07%)
Feb 11, 2022 0.2650 0.2850 0.2650 0.2798 116,343 +0.01(+3.63%)
Feb 10, 2022 0.2861 0.2861 0.2677 0.2700 36,932 -0.00(-1.57%)
Feb 09, 2022 0.2856 0.2862 0.2743 0.2743 18,419 -0.01(-2.04%)
Feb 08, 2022 0.2950 0.2950 0.2680 0.2800 52,021 -0.00(-0.43%)
Feb 07, 2022 0.2860 0.2899 0.2686 0.2812 81,459 +0.02(+9.46%)
Feb 04, 2022 0.2565 0.2650 0.2565 0.2569 91,245 -0.01(-3.24%)
Feb 03, 2022 0.2731 0.2655 0.2655 4,571 -0.00(-1.67%)
Feb 02, 2022 0.2727 0.2784 0.2700 0.2700 11,778 -0.00(-0.99%)
Feb 01, 2022 0.2727 0.2805 0.2727 0.2727 19,202 +0.00(+1.38%)
Jan 31, 2022 0.2700 0.2770 0.2648 0.2690 92,551 +0.01(+2.09%)
Jan 28, 2022 0.2676 0.2678 0.2594 0.2635 113,909 -0.00(-0.57%)
Jan 27, 2022 0.2788 0.2800 0.2650 0.2650 93,140 +0.00(+0.76%)
Jan 26, 2022 0.3000 0.3151 0.2630 0.2630 202,915 -0.01(-3.31%)
Jan 21, 2022 0.2720 0 -0.02(-6.01%)
Jan 20, 2022 0.2843 0.2908 0.2783 0.2894 34,754 +0.01(+5.39%)
Jan 19, 2022 0.2960 0.2960 0.2633 0.2746 6,860 +0.00(+1.74%)
Jan 18, 2022 0.2688 0.2845 0.2565 0.2699 157,906 +0.01(+3.17%)
Jan 14, 2022 0.2616 0 +0.02(+7.65%)
Jan 13, 2022 0.3010 0.3010 0.2430 0.2430 21,687 -0.04(-14.86%)
Jan 12, 2022 0.2852 0.2854 0.2783 0.2854 8,306 -0.00(-1.18%)
Jan 11, 2022 0.2745 0.2888 0.2671 0.2888 206,415 +0.01(+4.30%)
Jan 10, 2022 0.3173 0.3173 0.2733 0.2769 110,825 -0.03(-9.36%)
Jan 07, 2022 0.3055 0.3055 0.3055 0.3055 1,031 +0.01(+2.24%)
Jan 06, 2022 0.3000 0.3070 0.2934 0.2988 60,501 -0.01(-1.71%)
Jan 05, 2022 0.3100 0.3163 0.3040 0.3040 25,598 -0.01(-2.72%)
Jan 04, 2022 0.3096 0.3200 0.3051 0.3125 69,130 -0.01(-1.57%)
Jan 03, 2022 0.2988 0.3400 0.2988 0.3175 36,004 +0.01(+2.42%)
Dec 31, 2021 0.3000 0.3215 0.3000 0.3100 261,740 +0.02(+5.37%)
Dec 30, 2021 0.3380 0.3380 0.2904 0.2942 216,462 -0.03(-8.29%)
Dec 29, 2021 0.3310 0.3310 0.3032 0.3208 76,383 +0.01(+3.48%)
Dec 28, 2021 0.3300 0.3550 0.3100 0.3100 111,530 -0.02(-5.20%)
Dec 27, 2021 0.2794 0.3400 0.2794 0.3270 91,196 +0.03(+9.29%)
Dec 23, 2021 0.3000 0.3114 0.2967 0.2992 53,917 -0.01(-2.51%)
Dec 22, 2021 0.2805 0.3151 0.2805 0.3069 52,424 +0.04(+12.91%)
Dec 21, 2021 0.2618 0.2720 0.2580 0.2718 11,200 +0.00(+0.85%)
Dec 20, 2021 0.2820 0.2820 0.2597 0.2695 46,643 +0.00(+0.37%)
Dec 17, 2021 0.2600 0.2700 0.2466 0.2685 179,877 +0.01(+5.05%)
Dec 16, 2021 0.2680 0.2680 0.2556 0.2556 28,614 -0.01(-3.18%)
Dec 15, 2021 0.2648 0.2698 0.2638 0.2640 129,250 -0.01(-2.29%)
Dec 14, 2021 0.2628 0.2702 0.2614 0.2702 42,640 +0.00(+1.08%)
Dec 13, 2021 0.2780 0.2800 0.2600 0.2673 65,566 -0.01(-3.22%)
Dec 10, 2021 0.2789 0.2810 0.2700 0.2762 16,000 +0.00(+1.69%)
Dec 09, 2021 0.2824 0.2824 0.2703 0.2716 38,516 -0.01(-3.69%)
Dec 08, 2021 0.3010 0.3010 0.2766 0.2820 74,710 +0.01(+2.36%)
Dec 07, 2021 0.2800 0.2830 0.2700 0.2755 145,973 -0.00(-0.22%)
Dec 06, 2021 0.2835 0.2835 0.2580 0.2761 163,219 +0.00(+0.36%)
Dec 03, 2021 0.2700 0.2960 0.2605 0.2751 80,758 -0.01(-3.64%)
Dec 02, 2021 0.2912 0.2936 0.2792 0.2855 21,895 -0.01(-2.16%)
Dec 01, 2021 0.2933 0.3000 0.2899 0.2918 105,786 +0.01(+2.75%)
Nov 30, 2021 0.2910 0.2918 0.2731 0.2840 84,928 -0.01(-4.25%)
Nov 29, 2021 0.3086 0.3189 0.2966 0.2966 111,150 -0.00(-0.13%)
Nov 26, 2021 0.3000 0.3031 0.2900 0.2970 97,640 -0.02(-6.75%)
Nov 24, 2021 0.3191 0.3390 0.3117 0.3185 89,490 -0.02(-6.05%)
Nov 23, 2021 0.3706 0.3706 0.3390 0.3390 179,104 -0.04(-10.17%)
Nov 22, 2021 0.3900 0.3920 0.3611 0.3774 41,754 -0.01(-2.35%)
Nov 19, 2021 0.3990 0.4080 0.3820 0.3865 59,920 -0.00(-1.00%)
Nov 18, 2021 0.4092 0.4100 0.3850 0.3904 101,895 -0.01(-1.84%)
Nov 17, 2021 0.3973 0.4063 0.3907 0.3977 56,110 -0.00(-0.40%)
Nov 16, 2021 0.4078 0.4100 0.3847 0.3993 38,802 +0.01(+2.20%)
Nov 15, 2021 0.3937 0.4340 0.3903 0.3907 75,520 -0.01(-2.33%)
Nov 12, 2021 0.4100 0.4153 0.4000 0.4000 62,384 -0.01(-1.60%)
Nov 11, 2021 0.4029 0.4156 0.3731 0.4065 338,654 -0.01(-3.21%)
Nov 09, 2021 0.4610 0.4610 0.4081 0.4200 719,100 -0.02(-4.31%)
Nov 08, 2021 0.4000 0.4389 0.3800 0.4389 303,327 +0.06(+17.10%)
Nov 05, 2021 0.3696 0.3800 0.3653 0.3748 665,806 +0.01(+2.63%)
Nov 04, 2021 0.3595 0.3799 0.3595 0.3652 63,024 +0.01(+3.28%)
Nov 03, 2021 0.3701 0.3753 0.3516 0.3536 107,475 -0.02(-5.07%)
Nov 02, 2021 0.3922 0.3952 0.3709 0.3725 24,355 -0.01(-1.61%)
Nov 01, 2021 0.3980 0.3960 0.3708 0.3786 163,935 -0.02(-4.39%)
Oct 29, 2021 0.3971 0.4080 0.3900 0.3960 167,446 +0.01(+1.54%)
Oct 28, 2021 0.3901 0.4063 0.3750 0.3900 141,135 +0.02(+6.27%)
Oct 27, 2021 0.4226 0.4226 0.3631 0.3670 87,756 -0.05(-11.95%)
Oct 26, 2021 0.4660 0.4000 0.4168 1,258,227 -0.02(-5.19%)
Oct 25, 2021 0.3678 0.4400 0.3556 0.4396 114,167 +0.08(+20.77%)
Oct 22, 2021 0.3509 0.3690 0.3475 0.3640 107,161 +0.00(+0.00%)
Oct 21, 2021 0.3570 0.3739 0.3570 0.3640 59,570 -0.01(-2.49%)
Oct 20, 2021 0.3667 0.3954 0.3650 0.3733 80,855 +0.01(+2.27%)
Oct 19, 2021 0.3826 0.3826 0.3642 0.3650 15,194 -0.03(-6.79%)
Oct 18, 2021 0.3700 0.4172 0.3700 0.3916 118,505 +0.03(+7.61%)
Oct 15, 2021 0.3450 0.3639 0.3430 0.3639 112,058 +0.01(+1.51%)
Oct 14, 2021 0.3840 0.3900 0.3475 0.3585 77,265 -0.02(-5.51%)
Oct 13, 2021 0.4000 0.4146 0.3794 0.3794 103,303 -0.03(-7.26%)
Oct 12, 2021 0.4198 0.4251 0.4054 0.4091 17,825 -0.03(-6.68%)
Oct 11, 2021 0.4400 0.4740 0.4150 0.4384 34,778 +0.02(+5.13%)
Oct 08, 2021 0.4290 0.4309 0.4030 0.4170 166,689 -0.03(-7.33%)
Oct 07, 2021 0.4643 0.4643 0.4500 0.4500 12,744 -0.01(-2.60%)
Oct 06, 2021 0.4315 0.4620 0.4315 0.4620 12,350 +0.02(+5.00%)
Oct 05, 2021 0.4800 0.4824 0.4240 0.4400 14,192 -0.03(-6.72%)
Oct 04, 2021 0.4925 0.4925 0.4500 0.4717 99,468 -0.02(-3.87%)
Oct 01, 2021 0.4615 0.5023 0.4600 0.4907 37,305 +0.02(+5.23%)
Sep 30, 2021 0.4660 0.4715 0.4565 0.4663 15,624 -0.01(-3.08%)
Sep 29, 2021 0.4887 0.5010 0.4650 0.4811 164,132 -0.02(-4.66%)
Sep 28, 2021 0.5050 0.5050 0.4760 0.5046 52,821 -0.00(-0.08%)
Sep 27, 2021 0.5565 0.5565 0.5050 0.5050 67,106 -0.04(-6.83%)
Sep 24, 2021 0.5436 0.5436 0.5125 0.5420 32,060 -0.00(-0.18%)
Sep 23, 2021 0.5540 0.5540 0.5338 0.5430 60,191 +0.01(+1.72%)
Sep 22, 2021 0.5140 0.5527 0.5140 0.5338 96,325 -0.00(-0.91%)
Sep 21, 2021 0.5599 0.5600 0.5260 0.5387 55,550 -0.01(-2.32%)
Sep 20, 2021 0.5500 0.5740 0.5173 0.5515 103,775 -0.02(-3.25%)
Sep 17, 2021 0.6130 0.6350 0.5700 0.5700 65,849 -0.02(-3.23%)
Sep 16, 2021 0.6450 0.6450 0.5717 0.5890 68,290 +0.01(+1.24%)
Sep 15, 2021 0.6190 0.6200 0.5818 0.5818 53,027 -0.00(-0.03%)
Sep 14, 2021 0.6101 0.6200 0.5790 0.5820 90,734 -0.03(-4.59%)
Sep 13, 2021 0.6357 0.6500 0.6049 0.6100 50,476 -0.01(-2.17%)
Sep 10, 2021 0.6166 0.6380 0.6160 0.6235 34,938 +0.01(+1.12%)
Sep 09, 2021 0.6273 0.6300 0.6109 0.6166 57,469 -0.02(-2.44%)
Sep 08, 2021 0.6594 0.6825 0.6160 0.6320 69,508 -0.03(-4.92%)
Sep 07, 2021 0.6995 0.7043 0.6647 0.6647 104,075 -0.02(-3.23%)
Sep 03, 2021 0.7102 0.7600 0.6700 0.6869 253,465 -0.02(-2.30%)
Sep 02, 2021 0.5900 0.7460 0.5900 0.7031 244,337 +0.08(+13.68%)
Sep 01, 2021 0.6410 0.6558 0.6100 0.6185 107,820 -0.03(-4.85%)
Aug 31, 2021 0.6240 0.7020 0.6190 0.6500 84,204 +0.02(+3.17%)
Aug 30, 2021 0.6721 0.6800 0.6212 0.6300 84,984 -0.03(-4.55%)
Aug 27, 2021 0.7290 0.7290 0.6550 0.6600 62,447 -0.04(-5.55%)
Aug 26, 2021 0.6485 0.8100 0.6485 0.6988 143,024 +0.04(+6.69%)
Aug 25, 2021 0.6710 0.6710 0.6180 0.6550 21,952 +0.02(+3.15%)
Aug 24, 2021 0.7600 0.7600 0.5902 0.6350 68,668 -0.07(-10.56%)
Aug 23, 2021 0.6000 0.7310 0.6000 0.7100 266,288 +0.11(+18.33%)
Aug 20, 2021 0.4581 0.6002 0.4581 0.6000 87,105 +0.14(+29.34%)
Aug 19, 2021 0.4663 0.4740 0.4622 0.4639 24,994 -0.02(-5.04%)
Aug 18, 2021 0.4776 0.5040 0.4640 0.4885 62,614 -0.01(-2.30%)
Aug 17, 2021 0.5398 0.5398 0.4993 0.5000 32,971 +0.01(+1.01%)
Aug 16, 2021 0.5000 0.5011 0.4799 0.4950 34,825 +0.01(+2.13%)
Aug 13, 2021 0.4680 0.5087 0.4340 0.4847 72,084 +0.01(+2.24%)
Aug 12, 2021 0.4865 0.5040 0.4206 0.4741 90,200 -0.03(-5.18%)
Aug 11, 2021 0.5300 0.5600 0.5000 0.5000 53,950 -0.01(-1.36%)
Aug 10, 2021 0.5598 0.5623 0.4949 0.5069 112,306 -0.06(-11.04%)
Aug 09, 2021 0.5851 0.6248 0.5593 0.5698 112,865 +0.02(+3.08%)
Aug 06, 2021 0.5561 0.5800 0.5300 0.5528 45,274 +0.01(+2.58%)
Aug 05, 2021 0.5600 0.6800 0.5500 0.5389 53,138 -0.02(-3.77%)
Aug 04, 2021 0.6112 1.190 0.5600 0.5600 131,055 -0.05(-8.20%)
Aug 03, 2021 0.6500 0.7375 0.6000 0.6100 25,075 -0.04(-6.15%)
Aug 02, 2021 0.5150 0.8300 0.5150 0.6500 8,870 +0.00(+0.43%)
Jul 30, 2021 0.6542 0.6960 0.6416 0.6472 37,346 -0.00(-0.43%)
Jul 29, 2021 0.6100 0.9375 0.6100 0.6500 51,800 +0.02(+2.36%)
Jul 28, 2021 0.6200 0.7100 0.6100 0.6350 84,792 +0.00(+0.36%)
Jul 27, 2021 0.6550 0.7300 0.6200 0.6327 64,105 -0.07(-9.61%)
Jul 26, 2021 0.7376 0.8300 0.7000 0.7000 11,518 +0.02(+3.70%)
Jul 23, 2021 0.7637 0.7900 0.6750 0.6750 143,052 -0.08(-11.18%)
Jul 22, 2021 1.080 1.080 0.7600 0.7600 32,826 +0.02(+3.08%)
Jul 21, 2021 0.7164 1.080 0.7164 0.7373 29,138 -0.00(-0.36%)
Jul 20, 2021 0.6215 0.8900 0.5800 0.7400 107,992 +0.12(+20.05%)
Jul 19, 2021 0.6000 0.7100 0.6000 0.6164 104,680 +0.01(+1.05%)
Jul 16, 2021 0.6889 0.8200 0.5520 0.6100 731,779 -0.11(-15.28%)
Jul 15, 2021 0.8015 0.8200 0.6640 0.7200 423,365 -0.09(-11.11%)
Jul 14, 2021 0.7700 0.8239 0.7700 0.8100 27,696 +0.02(+2.40%)
Jul 13, 2021 0.7900 0.8900 0.7700 0.7910 123,572 -0.01(-1.78%)
Jul 12, 2021 0.8000 0.8238 0.7600 0.8053 129,399 -0.00(-0.07%)
Jul 09, 2021 0.8923 1.200 0.8000 0.8059 429,003 -0.05(-6.29%)
Jul 08, 2021 0.8501 1.210 0.7600 0.8600 175,698 -0.10(-10.37%)
Jul 07, 2021 0.7848 0.9995 0.7749 0.9595 134,416 +0.16(+19.94%)
Jul 06, 2021 0.6500 1.000 0.5500 0.8000 318,353 +0.20(+34.41%)
Jul 02, 2021 0.7026 0.7083 0.5952 0.5952 353,336 -0.12(-17.33%)
Jul 01, 2021 0.7800 0.7800 0.6500 0.7200 59,376 +0.02(+2.86%)
Jun 30, 2021 0.6900 0.8225 0.6573 0.7000 361,597 -0.02(-2.95%)
Jun 29, 2021 0.7653 0.8999 0.6500 0.7213 649,703 -0.05(-5.93%)
Jun 28, 2021 0.6362 0.7999 0.6100 0.7668 518,996 +0.18(+29.97%)
Jun 25, 2021 0.3500 0.6200 0.3500 0.5900 347,416 +0.09(+18.00%)
Jun 24, 2021 0.3733 0.5400 0.3600 0.5000 989,587 +0.16(+48.94%)
Jun 23, 2021 0.2950 0.3381 0.2950 0.3357 443,549 +0.05(+15.96%)
Jun 22, 2021 0.2508 0.3017 0.2500 0.2895 280,798 +0.04(+15.80%)
Jun 21, 2021 0.2284 0.2565 0.2191 0.2500 158,280 +0.01(+2.04%)
Jun 18, 2021 0.2520 0.2638 0.2334 0.2450 108,917 -0.01(-3.16%)
Jun 17, 2021 0.2599 0.2656 0.2459 0.2530 226,761 -0.02(-6.64%)
Jun 16, 2021 0.2700 0.2710 0.2600 0.2710 116,317 +0.00(+0.15%)
Jun 15, 2021 0.2747 0.2750 0.2664 0.2706 130,867 +0.00(+0.41%)
Jun 14, 2021 0.2695 0.2799 0.2560 0.2695 211,452 +0.01(+4.05%)
Jun 11, 2021 0.2650 0.2718 0.2550 0.2590 53,270 -0.01(-2.26%)
Jun 10, 2021 0.2724 0.2783 0.2645 0.2650 84,550 -0.01(-2.75%)
Jun 09, 2021 0.2800 0.3000 0.2520 0.2725 269,104 -0.01(-2.89%)
Jun 08, 2021 0.2910 0.9900 0.2684 0.2806 399,446 -0.00(-0.32%)
Jun 07, 2021 0.2780 0.2930 0.2689 0.2815 455,239 -0.01(-1.75%)
Jun 04, 2021 0.2275 0.3400 0.2194 0.2865 1,642,479 +0.11(+59.17%)
Jun 03, 2021 0.1800 0.1800 0.1706 0.1800 2,750 +0.01(+3.21%)
Jun 02, 2021 0.1632 0.1744 0.1500 0.1744 1,218 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.