Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBRWD )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0 +0.00(+0.00%)
Apr 19, 2023 0.0089 0.0089 0.0075 0.0085 114,019 -0.00(-4.49%)
Apr 18, 2023 0.0086 0.0100 0.0081 0.0089 1,237,803 +0.00(+17.11%)
Apr 17, 2023 0.0088 0.0088 0.0075 0.0076 323,324 -0.00(-5.00%)
Apr 14, 2023 0.0100 0.0100 0.0080 0.0080 1,028,238 -0.00(-15.79%)
Apr 13, 2023 0.0114 0.0120 0.0092 0.0095 1,280,626 -0.00(-22.13%)
Apr 12, 2023 0.0140 0.0150 0.0122 0.0122 560,472 -0.00(-12.86%)
Apr 11, 2023 0.0240 0.0240 0.0140 0.0140 1,435,951 -0.01(-41.67%)
Apr 10, 2023 0.0240 0.0250 0.0205 0.0240 305,376 +0.00(+4.35%)
Apr 06, 2023 0.0250 0.0250 0.0202 0.0230 213,742 -0.00(-6.88%)
Apr 05, 2023 0.0176 0.0247 0.0176 0.0247 519,772 +0.00(+23.50%)
Apr 04, 2023 0.0192 0.0250 0.0175 0.0200 685,905 +0.00(+21.21%)
Apr 03, 2023 0.0200 0.0200 0.0137 0.0165 704,257 +0.00(+15.38%)
Mar 31, 2023 0.0128 0.0202 0.0124 0.0143 823,058 +0.00(+11.72%)
Mar 30, 2023 0.0106 0.0299 0.0080 0.0128 1,981,222 -0.00(-14.67%)
Mar 29, 2023 0.0150 0.0150 0.0102 0.0150 245,869 +0.00(+8.70%)
Mar 28, 2023 0.0070 0.0140 0.0067 0.0138 2,040,771 +0.01(+84.00%)
Mar 27, 2023 0.0110 0.0179 0.0053 0.0075 2,733,965 -0.01(-50.00%)
Mar 24, 2023 0.0360 0.0395 0.0150 0.0150 658,878 -0.03(-62.87%)
Mar 23, 2023 0.0300 0.0410 0.0120 0.0404 255,534 +0.03(+304.00%)
May 26, 2022 0.0100 0 -0.00(-4.76%)
May 25, 2022 0.0105 0.0108 0.0100 0.0105 351,966 +0.00(+0.00%)
May 24, 2022 0.0110 0.0113 0.0100 0.0105 222,525 -0.00(-4.55%)
May 23, 2022 0.0110 0.0110 0.0101 0.0110 477,268 -0.00(-5.17%)
May 20, 2022 0.0100 0.0130 0.0100 0.0116 100,834 -0.00(-7.94%)
May 19, 2022 0.0130 0.0132 0.0100 0.0126 926,693 -0.00(-2.33%)
May 18, 2022 0.0180 0.0180 0.0128 0.0129 429,867 +0.00(+1.57%)
May 17, 2022 0.0113 0.0185 0.0111 0.0127 370,888 -0.00(-18.06%)
May 16, 2022 0.0188 0.0188 0.0115 0.0155 144,822 -0.00(-1.90%)
May 13, 2022 0.0110 0.0199 0.0100 0.0158 275,814 +0.00(+43.64%)
May 11, 2022 0.0110 0 +0.00(+0.00%)
May 10, 2022 0.0110 0.0130 0.0103 0.0110 1,117,987 -0.00(-4.35%)
May 09, 2022 0.0130 0.0130 0.0110 0.0115 940,112 -0.00(-5.74%)
May 06, 2022 0.0130 0.0130 0.0110 0.0122 174,855 +0.00(+0.83%)
May 05, 2022 0.0103 0.0130 0.0103 0.0121 403,301 -0.00(-6.92%)
May 04, 2022 0.0135 0.0135 0.0104 0.0130 853,654 -0.00(-3.70%)
May 03, 2022 0.0200 0.0200 0.0103 0.0135 1,509,127 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.