Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugene International Inc
(OP:
NUGN
)
0.0110
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0082
0.0099
0.0082
0.0099
4,850
-0.00(-5.71%)
Apr 29, 2024
0.0080
0.0110
0.0080
0.0105
469,565
+0.00(+6.06%)
Apr 26, 2024
0.0280
0.0280
0.0085
0.0099
268,891
+0.00(+1.02%)
Apr 24, 2024
0.0098
0
-0.00(-1.01%)
Apr 23, 2024
0.0100
0.0100
0.0083
0.0099
11,600
-0.00(-1.00%)
Apr 22, 2024
0.0084
0.0100
0.0080
0.0100
7,635
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0084
0.0100
34,739
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
0.0084
0.0100
38,500
+0.00(+0.00%)
Apr 17, 2024
0.0084
0.0100
0.0084
0.0100
5,232
+0.00(+0.00%)
Apr 16, 2024
0.0092
0.0100
0.0092
0.0100
170,000
+0.00(+1.01%)
Apr 15, 2024
0.0099
0.0100
0.0090
0.0099
77,790
+0.00(+10.00%)
Apr 12, 2024
0.0090
0.0100
0.0090
0.0090
210,038
-0.00(-8.16%)
Apr 11, 2024
0.0098
0.0098
0.0090
0.0098
148,701
+0.00(+0.00%)
Apr 10, 2024
0.0098
0.0098
0.0090
0.0098
75,500
-0.00(-2.00%)
Apr 09, 2024
0.0100
0.0100
0.0100
0.0100
121,960
+0.00(+0.00%)
Apr 08, 2024
0.0095
0.0100
0.0085
0.0100
162,000
+0.00(+5.26%)
Apr 05, 2024
0.0095
0.0095
0.0081
0.0095
520,861
-0.00(-4.04%)
Apr 04, 2024
0.0108
0.0108
0.0071
0.0099
1,549,340
-0.00(-5.71%)
Apr 03, 2024
0.0100
0.0105
0.0100
0.0105
20,758
+0.00(+0.00%)
Apr 02, 2024
0.0107
0.0107
0.0100
0.0105
108,332
+0.00(+5.00%)
Apr 01, 2024
0.0110
0.0110
0.0095
0.0100
536,877
-0.00(-6.54%)
Mar 28, 2024
0.0100
0.0107
0.0095
0.0107
382,924
+0.00(+7.00%)
Mar 27, 2024
0.0099
0.0100
0.0083
0.0100
111,984
+0.00(+1.01%)
Mar 26, 2024
0.0107
0.0107
0.0080
0.0099
733,484
-0.00(-6.60%)
Mar 25, 2024
0.0100
0.0107
0.0100
0.0106
209,703
+0.00(+6.00%)
Mar 22, 2024
0.0095
0.0100
0.0083
0.0100
373,381
+0.00(+6.38%)
Mar 21, 2024
0.0085
0.0100
0.0084
0.0094
299,098
+0.00(+10.59%)
Mar 20, 2024
0.0095
0.0095
0.0083
0.0085
270,226
+0.00(+0.00%)
Mar 19, 2024
0.0089
0.0090
0.0080
0.0085
520,716
-0.00(-5.56%)
Mar 18, 2024
0.0102
0.0102
0.0080
0.0090
2,739,426
-0.00(-10.00%)
Mar 15, 2024
0.0105
0.0107
0.0095
0.0100
2,525,174
-0.00(-8.26%)
Mar 14, 2024
0.0110
0.0120
0.0100
0.0109
206,251
-0.00(-4.39%)
Mar 13, 2024
0.0102
0.0114
0.0102
0.0114
65,020
-0.00(-5.00%)
Mar 12, 2024
0.0105
0.0120
0.0100
0.0120
102,438
+0.00(+15.38%)
Mar 11, 2024
0.0103
0.0104
0.0094
0.0104
218,800
-0.00(-0.95%)
Mar 08, 2024
0.0104
0.0105
0.0100
0.0105
407,002
-0.00(-2.78%)
Mar 07, 2024
0.0100
0.0110
0.0091
0.0108
406,822
+0.00(+6.93%)
Mar 06, 2024
0.0102
0.0110
0.0090
0.0101
407,902
-0.00(-8.18%)
Mar 05, 2024
0.0108
0.0110
0.0100
0.0110
669,327
+0.00(+1.85%)
Mar 04, 2024
0.0102
0.0115
0.0102
0.0108
119,486
-0.00(-1.82%)
Mar 01, 2024
0.0129
0.0137
0.0102
0.0110
655,563
-0.00(-14.73%)
Feb 29, 2024
0.0104
0.0140
0.0102
0.0129
203,180
-0.00(-4.44%)
Feb 28, 2024
0.0100
0.0141
0.0100
0.0135
389,586
-0.00(-19.64%)
Feb 27, 2024
0.0090
0.0171
0.0088
0.0168
2,520,085
+0.01(+76.84%)
Feb 26, 2024
0.0100
0.0100
0.0085
0.0095
391,580
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0090
0.0095
538,086
-0.00(-5.00%)
Feb 22, 2024
0.0097
0.0100
0.0085
0.0100
1,808,928
+0.00(+0.00%)
Feb 21, 2024
0.0091
0.0100
0.0087
0.0100
285,540
+0.00(+11.11%)
Feb 20, 2024
0.0110
0.0110
0.0085
0.0090
721,510
-0.00(-10.00%)
Feb 16, 2024
0.0091
0.0100
0.0091
0.0100
1,341,582
+0.00(+5.26%)
Feb 15, 2024
0.0095
0.0095
0.0090
0.0095
495,178
-0.00(-1.04%)
Feb 14, 2024
0.0097
0.0100
0.0085
0.0096
222,569
+0.00(+6.67%)
Feb 13, 2024
0.0095
0.0095
0.0085
0.0090
243,143
-0.00(-5.26%)
Feb 12, 2024
0.0095
0.0100
0.0090
0.0095
47,170
+0.00(+5.56%)
Feb 09, 2024
0.0095
0.0099
0.0082
0.0090
1,436,968
-0.00(-5.26%)
Feb 08, 2024
0.0095
0.0095
0.0083
0.0095
275,700
+0.00(+0.00%)
Feb 07, 2024
0.0095
0.0095
0.0066
0.0095
47,126
-0.00(-4.04%)
Feb 06, 2024
0.0090
0.0100
0.0087
0.0099
260,505
+0.00(+16.47%)
Feb 05, 2024
0.0100
0.0100
0.0043
0.0085
1,884,033
-0.00(-22.73%)
Feb 02, 2024
0.0100
0.0110
0.0092
0.0110
298,703
+0.00(+10.00%)
Feb 01, 2024
0.0107
0.0110
0.0098
0.0100
245,129
-0.00(-6.54%)
Jan 31, 2024
0.0097
0.0107
0.0097
0.0107
117,080
+0.00(+3.88%)
Jan 30, 2024
0.0100
0.0106
0.0100
0.0103
384,586
-0.00(-6.36%)
Jan 29, 2024
0.0096
0.0110
0.0096
0.0110
100,592
+0.00(+10.00%)
Jan 26, 2024
0.0087
0.0110
0.0087
0.0100
629,579
+0.00(+0.00%)
Jan 25, 2024
0.0105
0.0110
0.0095
0.0100
988,191
-0.00(-2.91%)
Jan 24, 2024
0.0100
0.0103
0.0100
0.0103
355,473
-0.00(-1.90%)
Jan 23, 2024
0.0118
0.0118
0.0100
0.0105
1,335,237
-0.00(-8.70%)
Jan 22, 2024
0.0128
0.0129
0.0113
0.0115
215,595
-0.00(-14.18%)
Jan 19, 2024
0.0118
0.0134
0.0118
0.0134
657,107
+0.00(+13.56%)
Jan 18, 2024
0.0139
0.0139
0.0112
0.0118
378,900
-0.00(-15.71%)
Jan 17, 2024
0.0135
0.0140
0.0130
0.0140
209,864
+0.00(+0.00%)
Jan 16, 2024
0.0130
0.0140
0.0120
0.0140
189,800
+0.00(+10.24%)
Jan 12, 2024
0.0135
0.0148
0.0127
0.0127
1,922,741
-0.00(-9.29%)
Jan 11, 2024
0.0134
0.0140
0.0128
0.0140
709,434
+0.00(+2.94%)
Jan 10, 2024
0.0135
0.0138
0.0118
0.0136
117,133
-0.00(-1.45%)
Jan 09, 2024
0.0120
0.0138
0.0111
0.0138
608,405
+0.00(+15.00%)
Jan 08, 2024
0.0110
0.0127
0.0107
0.0120
963,257
+0.00(+0.00%)
Jan 05, 2024
0.0120
0.0127
0.0107
0.0120
168,320
+0.00(+4.35%)
Jan 04, 2024
0.0120
0.0120
0.0107
0.0115
149,289
-0.00(-4.17%)
Jan 03, 2024
0.0128
0.0155
0.0106
0.0120
706,594
-0.00(-6.25%)
Jan 02, 2024
0.0110
0.0134
0.0100
0.0128
654,359
+0.00(+7.56%)
Dec 29, 2023
0.0114
0.0145
0.0100
0.0119
1,146,760
-0.00(-2.46%)
Dec 28, 2023
0.0105
0.0129
0.0100
0.0122
778,049
+0.00(+22.00%)
Dec 27, 2023
0.0080
0.0129
0.0080
0.0100
445,481
+0.00(+5.26%)
Dec 26, 2023
0.0107
0.0107
0.0090
0.0095
365,136
-0.00(-13.64%)
Dec 22, 2023
0.0100
0.0110
0.0100
0.0110
382,464
+0.00(+2.80%)
Dec 21, 2023
0.0100
0.0109
0.0100
0.0107
346,363
-0.00(-1.83%)
Dec 20, 2023
0.0100
0.0118
0.0100
0.0109
147,805
-0.00(-7.63%)
Dec 19, 2023
0.0105
0.0119
0.0100
0.0118
558,005
+0.00(+2.61%)
Dec 18, 2023
0.0133
0.0137
0.0100
0.0115
287,722
-0.00(-10.16%)
Dec 15, 2023
0.0115
0.0133
0.0115
0.0128
267,773
+0.00(+11.30%)
Dec 14, 2023
0.0094
0.0115
0.0093
0.0115
632,750
+0.00(+0.00%)
Dec 13, 2023
0.0110
0.0115
0.0094
0.0115
263,244
+0.00(+15.00%)
Dec 12, 2023
0.0091
0.0110
0.0087
0.0100
467,877
+0.00(+5.26%)
Dec 11, 2023
0.0098
0.0100
0.0091
0.0095
370,528
-0.00(-5.00%)
Dec 08, 2023
0.0095
0.0110
0.0092
0.0100
382,277
+0.00(+4.17%)
Dec 07, 2023
0.0094
0.0100
0.0092
0.0096
428,178
+0.00(+1.05%)
Dec 06, 2023
0.0092
0.0100
0.0092
0.0095
394,600
-0.00(-3.06%)
Dec 05, 2023
0.0095
0.0098
0.0095
0.0098
210,000
-0.00(-2.00%)
Dec 04, 2023
0.0100
0.0110
0.0092
0.0100
889,120
+0.00(+4.17%)
Dec 01, 2023
0.0108
0.0110
0.0096
0.0096
674,290
-0.00(-9.43%)
Nov 30, 2023
0.0106
0.0106
0.0100
0.0106
258,422
-0.00(-1.85%)
Nov 29, 2023
0.0102
0.0108
0.0100
0.0108
463,200
+0.00(+2.86%)
Nov 28, 2023
0.0105
0.0108
0.0102
0.0105
611,994
-0.00(-2.78%)
Nov 27, 2023
0.0110
0.0110
0.0089
0.0108
789,718
-0.00(-1.82%)
Nov 24, 2023
0.0110
0.0110
0.0100
0.0110
87,500
+0.00(+13.40%)
Nov 22, 2023
0.0100
0.0115
0.0097
0.0097
920,759
-0.00(-15.65%)
Nov 21, 2023
0.0110
0.0115
0.0100
0.0115
540,358
+0.00(+4.55%)
Nov 20, 2023
0.0115
0.0115
0.0100
0.0110
191,150
+0.00(+0.00%)
Nov 17, 2023
0.0125
0.0125
0.0100
0.0110
776,883
-0.00(-14.73%)
Nov 16, 2023
0.0129
0.0150
0.0120
0.0129
564,006
+0.00(+0.00%)
Nov 15, 2023
0.0119
0.0129
0.0115
0.0129
366,019
+0.00(+8.40%)
Nov 14, 2023
0.0160
0.0160
0.0109
0.0119
1,260,231
-0.00(-27.44%)
Nov 13, 2023
0.0171
0.0171
0.0121
0.0164
424,803
-0.00(-4.09%)
Nov 10, 2023
0.0160
0.0171
0.0110
0.0171
1,361,553
+0.00(+6.88%)
Nov 09, 2023
0.0112
0.0160
0.0105
0.0160
550,788
+0.00(+42.86%)
Nov 08, 2023
0.0110
0.0125
0.0100
0.0112
681,676
-0.00(-5.08%)
Nov 07, 2023
0.0116
0.0125
0.0102
0.0118
1,133,712
-0.00(-17.48%)
Nov 06, 2023
0.0155
0.0160
0.0116
0.0143
98,821
-0.00(-8.92%)
Nov 03, 2023
0.0128
0.0189
0.0110
0.0157
570,027
+0.00(+21.71%)
Nov 02, 2023
0.0096
0.0160
0.0096
0.0129
5,207,218
+0.00(+32.99%)
Nov 01, 2023
0.0100
0.0102
0.0085
0.0097
417,195
-0.00(-5.83%)
Oct 31, 2023
0.0100
0.0110
0.0090
0.0103
186,169
-0.00(-10.43%)
Oct 30, 2023
0.0100
0.0115
0.0099
0.0115
325,276
+0.00(+18.56%)
Oct 27, 2023
0.0097
0.0100
0.0086
0.0097
621,605
-0.00(-1.02%)
Oct 26, 2023
0.0100
0.0110
0.0080
0.0098
1,046,700
+0.00(+15.29%)
Oct 25, 2023
0.0090
0.0100
0.0081
0.0085
368,954
-0.00(-15.00%)
Oct 24, 2023
0.0100
0.0100
0.0090
0.0100
546,481
+0.00(+0.00%)
Oct 23, 2023
0.0110
0.0110
0.0100
0.0100
1,053,743
-0.00(-9.09%)
Oct 20, 2023
0.0110
0.0122
0.0101
0.0110
535,202
-0.00(-11.29%)
Oct 19, 2023
0.0120
0.0125
0.0110
0.0124
319,936
+0.00(+3.33%)
Oct 18, 2023
0.0125
0.0125
0.0110
0.0120
303,183
-0.00(-4.00%)
Oct 17, 2023
0.0130
0.0140
0.0121
0.0125
2,380,120
-0.00(-7.41%)
Oct 16, 2023
0.0126
0.0142
0.0126
0.0135
204,771
-0.00(-4.93%)
Oct 13, 2023
0.0143
0.0143
0.0129
0.0142
365,500
-0.00(-0.70%)
Oct 12, 2023
0.0125
0.0143
0.0125
0.0143
373,508
+0.00(+0.00%)
Oct 11, 2023
0.0148
0.0164
0.0120
0.0143
2,032,052
-0.00(-3.38%)
Oct 10, 2023
0.0149
0.0173
0.0122
0.0148
186,514
-0.00(-1.33%)
Oct 09, 2023
0.0140
0.0150
0.0106
0.0150
53,622
+0.00(+0.00%)
Oct 06, 2023
0.0159
0.0159
0.0100
0.0150
1,177,838
+0.00(+15.38%)
Oct 05, 2023
0.0162
0.0174
0.0130
0.0130
394,770
-0.00(-5.80%)
Oct 04, 2023
0.0168
0.0170
0.0135
0.0138
343,281
-0.00(-13.75%)
Oct 03, 2023
0.0170
0.0170
0.0125
0.0160
376,676
-0.00(-3.03%)
Oct 02, 2023
0.0130
0.0171
0.0127
0.0165
248,041
-0.00(-3.51%)
Sep 29, 2023
0.0139
0.0173
0.0125
0.0171
9,864
-0.00(-1.16%)
Sep 28, 2023
0.0173
0.0174
0.0120
0.0173
185,812
-0.00(-0.57%)
Sep 27, 2023
0.0179
0.0179
0.0155
0.0174
12,302
+0.00(+12.26%)
Sep 26, 2023
0.0127
0.0155
0.0127
0.0155
197,438
+0.00(+4.73%)
Sep 25, 2023
0.0138
0.0148
0.0135
0.0148
123,382
+0.00(+0.00%)
Sep 22, 2023
0.0183
0.0183
0.0110
0.0148
937,981
-0.00(-19.13%)
Sep 21, 2023
0.0139
0.0185
0.0130
0.0183
248,607
+0.00(+31.65%)
Sep 20, 2023
0.0135
0.0139
0.0120
0.0139
229,724
+0.00(+2.96%)
Sep 19, 2023
0.0139
0.0139
0.0115
0.0135
495,658
-0.00(-2.88%)
Sep 18, 2023
0.0200
0.0200
0.0105
0.0139
2,444,617
-0.01(-26.84%)
Sep 15, 2023
0.0170
0.0200
0.0159
0.0190
447,310
-0.00(-4.52%)
Sep 14, 2023
0.0190
0.0199
0.0170
0.0199
424,595
+0.00(+5.85%)
Sep 13, 2023
0.0185
0.0209
0.0185
0.0188
103,935
+0.00(+0.00%)
Sep 12, 2023
0.0210
0.0250
0.0180
0.0188
777,201
-0.00(-10.05%)
Sep 11, 2023
0.0280
0.0280
0.0154
0.0209
472,286
+0.00(+5.03%)
Sep 08, 2023
0.0240
0.0240
0.0150
0.0199
77,060
+0.00(+10.56%)
Sep 07, 2023
0.0225
0.0250
0.0107
0.0180
833,025
-0.00(-20.00%)
Sep 06, 2023
0.0250
0.0250
0.0199
0.0225
628,648
-0.00(-10.00%)
Sep 05, 2023
0.0230
0.0320
0.0230
0.0250
537,818
+0.00(+8.70%)
Sep 01, 2023
0.0230
0.0230
0.0175
0.0230
174,340
+0.00(+15.00%)
Aug 31, 2023
0.0200
0.0205
0.0160
0.0200
737,188
+0.00(+5.26%)
Aug 30, 2023
0.0100
0.0198
0.0095
0.0190
1,687,803
+0.01(+102.13%)
Aug 29, 2023
0.0088
0.0094
0.0088
0.0094
577,683
+0.00(+6.82%)
Aug 28, 2023
0.0089
0.0094
0.0086
0.0088
1,867,075
-0.00(-1.12%)
Aug 25, 2023
0.0080
0.0089
0.0074
0.0089
756,849
-0.00(-1.11%)
Aug 24, 2023
0.0100
0.0102
0.0070
0.0090
2,568,376
-0.00(-11.76%)
Aug 23, 2023
0.0095
0.0102
0.0095
0.0102
871,050
+0.00(+0.00%)
Aug 22, 2023
0.0119
0.0119
0.0102
0.0102
740,966
-0.00(-2.86%)
Aug 21, 2023
0.0166
0.0166
0.0090
0.0105
3,787,800
-0.00(-20.45%)
Aug 18, 2023
0.0113
0.0132
0.0100
0.0132
2,253,809
+0.00(+8.20%)
Aug 17, 2023
0.0167
0.0167
0.0110
0.0122
1,750,419
-0.00(-12.86%)
Aug 16, 2023
0.0174
0.0174
0.0120
0.0140
2,594,844
-0.00(-17.65%)
Aug 15, 2023
0.0183
0.0186
0.0150
0.0170
1,029,751
-0.00(-8.11%)
Aug 14, 2023
0.0185
0.0186
0.0152
0.0185
1,523,986
+0.00(+0.00%)
Aug 11, 2023
0.0175
0.0185
0.0152
0.0185
1,077,942
+0.00(+14.20%)
Aug 10, 2023
0.0167
0.0167
0.0156
0.0162
47,163
-0.00(-3.57%)
Aug 09, 2023
0.0150
0.0197
0.0150
0.0168
1,016,332
-0.00(-1.18%)
Aug 08, 2023
0.0195
0.0197
0.0146
0.0170
2,885,485
-0.00(-8.11%)
Aug 07, 2023
0.0174
0.0200
0.0162
0.0185
1,967,770
+0.00(+5.11%)
Aug 04, 2023
0.0170
0.0178
0.0162
0.0176
529,526
+0.00(+3.53%)
Aug 03, 2023
0.0162
0.0173
0.0162
0.0170
349,379
+0.00(+0.00%)
Aug 02, 2023
0.0162
0.0175
0.0162
0.0170
496,176
-0.00(-2.86%)
Aug 01, 2023
0.0162
0.0175
0.0162
0.0175
61,553
+0.00(+0.00%)
Jul 31, 2023
0.0180
0.0180
0.0160
0.0175
1,243,155
-0.00(-2.78%)
Jul 28, 2023
0.0185
0.0187
0.0167
0.0180
2,165,636
-0.00(-2.17%)
Jul 27, 2023
0.0170
0.0185
0.0167
0.0184
456,950
+0.00(+8.24%)
Jul 26, 2023
0.0165
0.0175
0.0160
0.0170
125,883
+0.00(+3.03%)
Jul 25, 2023
0.0160
0.0170
0.0160
0.0165
266,357
+0.00(+3.13%)
Jul 24, 2023
0.0170
0.0178
0.0160
0.0160
1,170,399
-0.00(-5.88%)
Jul 21, 2023
0.0161
0.0180
0.0160
0.0170
2,268,129
-0.00(-2.86%)
Jul 20, 2023
0.0170
0.0175
0.0161
0.0175
584,652
-0.00(-2.23%)
Jul 19, 2023
0.0170
0.0180
0.0161
0.0179
219,095
+0.00(+5.29%)
Jul 18, 2023
0.0186
0.0186
0.0161
0.0170
1,663,038
-0.00(-5.56%)
Jul 17, 2023
0.0169
0.0200
0.0161
0.0180
1,877,024
+0.00(+3.45%)
Jul 14, 2023
0.0189
0.0189
0.0160
0.0174
811,656
-0.00(-4.40%)
Jul 13, 2023
0.0180
0.0200
0.0165
0.0182
787,487
-0.00(-4.21%)
Jul 12, 2023
0.0200
0.0230
0.0160
0.0190
2,223,154
-0.00(-5.00%)
Jul 11, 2023
0.0195
0.0220
0.0190
0.0200
1,752,323
+0.00(+5.26%)
Jul 10, 2023
0.0440
0.0440
0.0185
0.0190
185,120
-0.00(-5.00%)
Jul 07, 2023
0.0260
0.0260
0.0180
0.0200
313,347
-0.00(-4.76%)
Jul 06, 2023
0.0219
0.0220
0.0176
0.0210
1,530,938
-0.00(-3.23%)
Jul 05, 2023
0.0229
0.0229
0.0180
0.0217
618,917
+0.00(+11.86%)
Jul 03, 2023
0.0600
0.0600
0.0175
0.0194
161,614
-0.00(-3.00%)
Jun 30, 2023
0.0200
0.0205
0.0175
0.0200
1,605,449
-0.00(-4.76%)
Jun 29, 2023
0.0220
0.0230
0.0190
0.0210
1,240,189
+0.00(+0.00%)
Jun 28, 2023
0.0240
0.0240
0.0180
0.0210
1,216,697
+0.00(+0.48%)
Jun 27, 2023
0.0215
0.0225
0.0203
0.0209
1,648,273
-0.00(-2.79%)
Jun 26, 2023
0.0225
0.0225
0.0200
0.0215
823,957
-0.00(-5.70%)
Jun 23, 2023
0.0230
0.0239
0.0210
0.0228
652,781
-0.00(-0.87%)
Jun 22, 2023
0.0240
0.0245
0.0201
0.0230
865,637
-0.00(-6.88%)
Jun 21, 2023
0.0220
0.0250
0.0200
0.0247
2,409,115
+0.00(+7.39%)
Jun 20, 2023
0.0210
0.0250
0.0200
0.0230
4,363,215
+0.00(+9.52%)
Jun 16, 2023
0.0500
0.0500
0.0200
0.0210
2,542,550
-0.00(-16.00%)
Jun 15, 2023
0.0320
0.0320
0.0210
0.0250
934,479
-0.03(-50.00%)
May 08, 2023
0.0480
0.0520
0.0458
0.0500
902,628
-0.00(-6.89%)
May 05, 2023
0.0481
0.0537
0.0450
0.0537
1,431,262
+0.00(+3.47%)
May 04, 2023
0.0555
0.0555
0.0490
0.0519
608,395
-0.00(-6.49%)
May 03, 2023
0.0510
0.0555
0.0510
0.0555
329,523
-0.00(-0.89%)
May 02, 2023
0.0567
0.0567
0.0480
0.0560
952,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.