Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2012		0.4150	0.4150	0.4150	0	-0.07(-14.43%)
Feb 27, 2012		0.4850	0.4850	0.4850	0	+0.03(+7.78%)
Jan 23, 2012	0.4500	0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Dec 08, 2011		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Dec 07, 2011	0.4600	0.4600	0.4600	0.4600	30,000	+0.04(+9.52%)
Nov 16, 2011		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Nov 15, 2011	0.4400	0.4400	0.4400	0.4400	500	-0.06(-12.00%)
Oct 28, 2011		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Oct 24, 2011		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Oct 05, 2011		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Oct 04, 2011	0.3250	0.3250	0.3200	0.3200	2,600	-0.15(-31.91%)
Sep 23, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.01(+3.30%)
Sep 22, 2011	0.4550	0.4550	0.4550	0.4550	1,000	-0.10(-17.27%)
Sep 16, 2011		0.5500	0.5500	0.5500	0	-0.01(-2.65%)
Aug 29, 2011	0.5650	0.5650	0.5650	0.5650	0	-0.19(-25.17%)
Jul 20, 2011		0.7550	0.7550	0.7550	0	-0.02(-1.95%)
Jul 13, 2011		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jun 10, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
May 23, 2011		0.8100	0.8100	0.8100	0	-0.02(-2.99%)
May 12, 2011	0.8350	0.8350	0.8350	0.8350	0	-0.02(-2.34%)
May 11, 2011	0.8550	0.8550	0.8550	0.8550	2,500	-0.07(-7.57%)
May 03, 2011		0.9250	0.9250	0.9250	0	+0.05(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices