Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3710 0.3755 0.3680 0.3680 77,755 -0.01(-1.47%)
Apr 29, 2019 0.3685 0.3760 0.3685 0.3735 15,770 -0.01(-3.11%)
Apr 26, 2019 0.3787 0.3948 0.3787 0.3855 125,300 -0.01(-2.26%)
Apr 25, 2019 0.3965 0.4015 0.3900 0.3944 25,012 -0.01(-1.65%)
Apr 24, 2019 0.4000 0.4055 0.4000 0.4010 26,000 -0.00(-0.35%)
Apr 23, 2019 0.4005 0.4076 0.3963 0.4024 76,624 -0.03(-6.31%)
Apr 22, 2019 0.4240 0.4349 0.4240 0.4295 19,000 +0.01(+1.78%)
Apr 18, 2019 0.4239 0.4239 0.4220 0.4220 20,900 -0.01(-2.09%)
Apr 17, 2019 0.4310 0.4310 0.4310 0.4310 100 -0.01(-1.82%)
Apr 16, 2019 0.4468 0.4468 0.4390 0.4390 10,486 -0.02(-4.29%)
Apr 15, 2019 0.4587 0.4587 0.4587 0.4587 1,011 +0.00(+1.04%)
Apr 12, 2019 0.4586 0.4586 0.4500 0.4540 2,200 +0.00(+0.67%)
Apr 11, 2019 0.4499 0.4589 0.4499 0.4510 14,700 -0.01(-1.81%)
Apr 09, 2019 0.4593 0.4593 0.4593 0 -0.00(-0.63%)
Apr 08, 2019 0.4675 0.4700 0.4620 0.4622 58,408 +0.00(+0.48%)
Apr 05, 2019 0.4540 0.4600 0.4540 0.4600 14,900 +0.01(+1.10%)
Apr 04, 2019 0.4560 0.4560 0.4550 0.4550 12,110 +0.00(+0.00%)
Apr 03, 2019 0.4480 0.4550 0.4460 0.4550 9,800 +0.01(+1.40%)
Apr 02, 2019 0.4490 0.4490 0.4459 0.4487 2,700 +0.02(+3.70%)
Apr 01, 2019 0.4313 0.4407 0.4313 0.4327 17,642 +0.01(+3.02%)
Mar 29, 2019 0.4146 0.4200 0.4146 0.4200 8,700 +0.00(+0.24%)
Mar 28, 2019 0.4191 0.4191 0.4155 0.4190 1,900 +0.01(+3.46%)
Mar 27, 2019 0.4137 0.4137 0.4050 0.4050 51,620 -0.00(-0.15%)
Mar 26, 2019 0.4040 0.4120 0.4040 0.4056 23,525 -0.02(-3.89%)
Mar 25, 2019 0.4183 0.4220 0.4160 0.4220 16,559 -0.01(-1.79%)
Mar 22, 2019 0.4183 0.4297 0.4183 0.4297 3,200 -0.02(-3.44%)
Mar 21, 2019 0.4372 0.4450 0.4372 0.4450 800 +0.03(+6.46%)
Mar 20, 2019 0.4380 0.4380 0.4180 0.4180 90,517 -0.01(-3.24%)
Mar 19, 2019 0.4326 0.4330 0.4320 0.4320 6,200 +0.01(+1.22%)
Mar 18, 2019 0.4510 0.4510 0.4241 0.4268 12,378 -0.00(-0.74%)
Mar 15, 2019 0.4360 0.4400 0.4300 0.4300 18,200 -0.02(-3.80%)
Mar 14, 2019 0.4379 0.4470 0.4330 0.4470 6,124 -0.01(-1.76%)
Mar 13, 2019 0.4462 0.4560 0.4462 0.4550 11,493 +0.02(+3.72%)
Mar 12, 2019 0.4387 0.4387 0.4387 0.4387 221 -0.00(-0.30%)
Mar 11, 2019 0.4400 0.4500 0.4400 0.4400 74,284 -0.00(-1.08%)
Mar 08, 2019 0.4550 0.4550 0.4345 0.4448 55,100 -0.04(-8.29%)
Mar 07, 2019 0.4834 0.4850 0.4825 0.4850 14,200 -0.00(-0.57%)
Mar 06, 2019 0.4690 0.4878 0.4690 0.4878 12,835 +0.00(+0.79%)
Mar 05, 2019 0.4900 0.4900 0.4705 0.4840 8,032 -0.02(-3.59%)
Mar 04, 2019 0.4870 0.5020 0.4720 0.5020 29,100 +0.01(+1.95%)
Mar 01, 2019 0.4800 0.5000 0.4800 0.4924 8,700 +0.00(+0.12%)
Feb 28, 2019 0.4800 0.4950 0.4800 0.4918 17,896 +0.01(+2.35%)
Feb 27, 2019 0.4982 0.4982 0.4600 0.4805 8,877 -0.02(-3.90%)
Feb 26, 2019 0.5026 0.5100 0.4945 0.5000 21,842 -0.01(-1.56%)
Feb 25, 2019 0.4841 0.5090 0.4650 0.5079 195,898 +0.03(+5.81%)
Feb 22, 2019 0.5082 0.5082 0.4500 0.4800 42,600 +0.00(+0.00%)
Feb 21, 2019 0.4800 0.4800 0.4625 0.4800 16,671 +0.01(+1.16%)
Feb 20, 2019 0.4550 0.4850 0.4550 0.4745 201,210 +0.06(+13.93%)
Feb 19, 2019 0.4225 0.4225 0.4165 0.4165 2,050 -0.01(-3.14%)
Feb 15, 2019 0.4100 0.4310 0.4100 0.4300 2,900 -0.01(-1.60%)
Feb 14, 2019 0.4265 0.4370 0.4150 0.4370 10,050 -0.00(-0.25%)
Feb 13, 2019 0.4210 0.4390 0.4210 0.4381 26,120 +0.04(+8.79%)
Feb 12, 2019 0.4070 0.4150 0.4000 0.4027 94,754 +0.00(+0.42%)
Feb 11, 2019 0.4095 0.4180 0.4010 0.4010 22,731 -0.01(-2.67%)
Feb 08, 2019 0.4000 0.4244 0.4000 0.4120 4,100 -0.01(-1.90%)
Feb 07, 2019 0.4200 0.4200 0.4200 0.4200 2,510 -0.02(-3.89%)
Feb 06, 2019 0.4185 0.4370 0.4185 0.4370 23,665 +0.03(+7.64%)
Feb 05, 2019 0.4220 0.4364 0.4060 0.4060 32,050 -0.01(-1.93%)
Feb 04, 2019 0.4250 0.4270 0.4140 0.4140 15,670 -0.00(-0.24%)
Feb 01, 2019 0.3970 0.4200 0.3970 0.4150 36,800 +0.01(+1.22%)
Jan 31, 2019 0.4065 0.4130 0.3960 0.4100 24,357 +0.02(+5.26%)
Jan 30, 2019 0.3900 0.3988 0.3800 0.3895 29,750 +0.02(+5.84%)
Jan 29, 2019 0.3780 0.3880 0.3680 0.3680 13,825 -0.02(-5.64%)
Jan 28, 2019 0.3700 0.3900 0.3700 0.3900 3,100 +0.02(+6.15%)
Jan 25, 2019 0.3750 0.3750 0.3664 0.3674 13,800 +0.00(+0.38%)
Jan 24, 2019 0.3640 0.3780 0.3640 0.3660 16,450 +0.01(+1.39%)
Jan 23, 2019 0.3610 0.3610 0.3610 0.3610 400 -0.02(-5.00%)
Jan 22, 2019 0.3780 0.3800 0.3600 0.3800 38,750 -0.01(-2.44%)
Jan 18, 2019 0.3875 0.3895 0.3850 0.3895 11,500 +0.01(+2.28%)
Jan 17, 2019 0.3660 0.3820 0.3660 0.3808 9,120 +0.01(+3.76%)
Jan 16, 2019 0.3973 0.3973 0.3670 0.3670 12,792 -0.01(-3.12%)
Jan 15, 2019 0.3600 0.3788 0.3600 0.3788 3,345 +0.02(+5.22%)
Jan 14, 2019 0.3680 0.3700 0.3600 0.3600 25,800 -0.02(-4.74%)
Jan 11, 2019 0.3779 0.3779 0.3779 0.3779 7,500 +0.00(+0.77%)
Jan 10, 2019 0.3705 0.3780 0.3630 0.3750 41,019 -0.01(-2.85%)
Jan 09, 2019 0.3670 0.3860 0.3670 0.3860 31,952 +0.02(+5.75%)
Jan 08, 2019 0.3650 0.3650 0.3650 0.3650 200 +0.01(+1.39%)
Jan 07, 2019 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-1.37%)
Jan 04, 2019 0.3660 0.3710 0.3610 0.3650 14,500 +0.01(+2.10%)
Jan 03, 2019 0.3512 0.3640 0.3510 0.3575 20,575 +0.00(+0.00%)
Jan 02, 2019 0.3480 0.3670 0.3480 0.3575 15,916 -0.01(-1.79%)
Dec 31, 2018 0.3760 0.3760 0.3610 0.3640 18,600 -0.01(-1.62%)
Dec 28, 2018 0.3610 0.3700 0.3610 0.3700 3,300 +0.00(+0.27%)
Dec 27, 2018 0.3750 0.3930 0.3690 0.3690 410,026 -0.01(-1.60%)
Dec 26, 2018 0.3750 0.3865 0.3750 0.3750 10,600 +0.00(+0.00%)
Dec 24, 2018 0.3690 0.3750 0.3680 0.3750 39,700 -0.00(-0.79%)
Dec 21, 2018 0.3830 0.3850 0.3780 0.3780 39,100 -0.01(-1.41%)
Dec 20, 2018 0.3900 0.3900 0.3834 0.3834 32,350 -0.01(-1.69%)
Dec 19, 2018 0.3950 0.3950 0.3900 0.3900 1,936 -0.00(-1.02%)
Dec 18, 2018 0.3930 0.3965 0.3930 0.3940 3,980 +0.00(+1.03%)
Dec 17, 2018 0.3900 0.3950 0.3900 0.3900 75,215 +0.00(+0.00%)
Dec 14, 2018 0.4070 0.4070 0.3900 0.3900 7,200 -0.01(-2.50%)
Dec 13, 2018 0.4120 0.4120 0.4000 0.4000 10,000 +0.00(+0.63%)
Dec 12, 2018 0.3860 0.4101 0.3850 0.3975 50,675 +0.02(+4.61%)
Dec 11, 2018 0.3795 0.3850 0.3795 0.3800 37,275 -0.01(-2.49%)
Dec 10, 2018 0.3750 0.3897 0.3750 0.3897 245,850 -0.01(-1.64%)
Dec 07, 2018 0.3810 0.3985 0.3790 0.3962 21,200 -0.00(-0.90%)
Dec 06, 2018 0.4245 0.4245 0.3998 0.3998 179,000 -0.04(-8.72%)
Dec 04, 2018 0.4300 0.4380 0.4163 0.4380 30,400 +0.01(+2.34%)
Dec 03, 2018 0.4260 0.4300 0.4130 0.4280 15,542 +0.03(+7.81%)
Nov 30, 2018 0.4070 0.4190 0.3970 0.3970 18,000 -0.00(-0.50%)
Nov 29, 2018 0.3990 0.3990 0.3990 0.3990 100 +0.02(+4.18%)
Nov 28, 2018 0.3830 0.4000 0.3830 0.3830 9,000 +0.00(+0.79%)
Nov 27, 2018 0.3750 0.3800 0.3750 0.3800 2,800 +0.01(+1.33%)
Nov 26, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Nov 23, 2018 0.3750 0.3750 0.3750 0.3750 1,100 -0.01(-1.32%)
Nov 21, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 20, 2018 0.4100 0.4100 0.3750 0.3800 15,000 -0.01(-2.56%)
Nov 19, 2018 0.3850 0.4100 0.3850 0.3900 36,000 -0.02(-4.88%)
Nov 16, 2018 0.4126 0.4126 0.4100 0.4100 32,600 -0.00(-0.73%)
Nov 15, 2018 0.4085 0.4270 0.4085 0.4130 46,010 +0.01(+1.85%)
Nov 14, 2018 0.3860 0.4055 0.3860 0.4055 9,500 -0.02(-3.80%)
Nov 13, 2018 0.4150 0.4215 0.3990 0.4215 10,480 -0.01(-1.75%)
Nov 12, 2018 0.4294 0.4294 0.4290 0.4290 1,480 +0.00(+0.47%)
Nov 09, 2018 0.4270 0.4270 0.4080 0.4270 53,200 -0.00(-0.70%)
Nov 08, 2018 0.4410 0.4410 0.4300 0.4300 22,085 -0.01(-2.27%)
Nov 07, 2018 0.4222 0.4400 0.4222 0.4400 75,618 +0.04(+10.00%)
Nov 06, 2018 0.3890 0.4080 0.3780 0.4000 35,478 +0.00(+0.00%)
Nov 05, 2018 0.3935 0.4020 0.3935 0.4000 3,963 +0.00(+0.00%)
Nov 02, 2018 0.4114 0.4114 0.3800 0.4000 14,800 +0.02(+5.26%)
Nov 01, 2018 0.3846 0.3846 0.3800 0.3800 2,190 +0.02(+6.74%)
Oct 31, 2018 0.3517 0.3560 0.3517 0.3560 614 +0.00(+1.22%)
Oct 30, 2018 0.3327 0.3517 0.3320 0.3517 5,703 +0.02(+6.90%)
Oct 29, 2018 0.3435 0.3435 0.3290 0.3290 30,500 -0.01(-2.17%)
Oct 26, 2018 0.3363 0.3447 0.3363 0.3363 16,800 -0.01(-2.52%)
Oct 25, 2018 0.3450 0.3600 0.3450 0.3450 40,223 +0.00(+1.47%)
Oct 24, 2018 0.3430 0.3692 0.3400 0.3400 22,500 +0.00(+0.00%)
Oct 23, 2018 0.3430 0.3600 0.3400 0.3400 29,278 -0.00(-1.45%)
Oct 22, 2018 0.3680 0.3930 0.3430 0.3450 23,800 -0.00(-0.46%)
Oct 19, 2018 0.3470 0.3760 0.3466 0.3466 20,400 +0.00(+0.46%)
Oct 18, 2018 0.3500 0.3500 0.3430 0.3450 24,648 -0.02(-4.17%)
Oct 17, 2018 0.3590 0.3600 0.3550 0.3600 96,089 +0.00(+0.28%)
Oct 16, 2018 0.3500 0.3663 0.3500 0.3590 29,061 +0.00(+0.00%)
Oct 15, 2018 0.3565 0.3590 0.3550 0.3590 26,125 -0.02(-4.27%)
Oct 12, 2018 0.3550 0.3750 0.3550 0.3750 29,600 +0.02(+4.75%)
Oct 11, 2018 0.3600 0.3610 0.3481 0.3580 37,790 -0.01(-3.24%)
Oct 10, 2018 0.3860 0.3860 0.3600 0.3700 17,225 -0.01(-3.65%)
Oct 09, 2018 0.3839 0.3890 0.3790 0.3840 11,000 -0.02(-4.14%)
Oct 08, 2018 0.4006 0.4006 0.3790 0.4006 146,134 -0.02(-5.41%)
Oct 05, 2018 0.4189 0.4277 0.4080 0.4235 26,000 +0.01(+3.29%)
Oct 04, 2018 0.4220 0.4340 0.4100 0.4100 56,583 -0.02(-4.43%)
Oct 03, 2018 0.4120 0.4290 0.4120 0.4290 29,517 +0.04(+9.44%)
Oct 02, 2018 0.3826 0.4195 0.3826 0.3920 19,551 -0.02(-5.86%)
Oct 01, 2018 0.3990 0.4290 0.3990 0.4164 21,671 +0.01(+1.56%)
Sep 28, 2018 0.4100 0.4270 0.4100 0.4100 60,000 +0.01(+1.74%)
Sep 27, 2018 0.4200 0.4200 0.4030 0.4030 33,805 -0.01(-2.89%)
Sep 26, 2018 0.4195 0.4230 0.4150 0.4150 12,187 -0.01(-1.19%)
Sep 25, 2018 0.4310 0.4310 0.4124 0.4200 35,182 +0.01(+2.69%)
Sep 24, 2018 0.4368 0.4368 0.4090 0.4090 24,975 -0.02(-5.21%)
Sep 21, 2018 0.4131 0.4340 0.4131 0.4315 29,400 +0.03(+6.41%)
Sep 20, 2018 0.4010 0.4100 0.4010 0.4055 58,475 -0.00(-0.61%)
Sep 19, 2018 0.3960 0.4130 0.3960 0.4080 47,796 +0.03(+7.23%)
Sep 18, 2018 0.3900 0.3900 0.3706 0.3805 23,165 -0.01(-2.44%)
Sep 17, 2018 0.3900 0.3900 0.3740 0.3900 15,099 +0.01(+3.45%)
Sep 14, 2018 0.3900 0.3900 0.3671 0.3770 16,200 +0.02(+5.31%)
Sep 13, 2018 0.3917 0.3917 0.3580 0.3580 8,875 -0.00(-0.83%)
Sep 12, 2018 0.3339 0.3610 0.3339 0.3610 20,853 +0.01(+2.82%)
Sep 11, 2018 0.3590 0.3590 0.3510 0.3511 188,821 -0.01(-2.45%)
Sep 10, 2018 0.3811 0.3811 0.3460 0.3599 51,519 -0.03(-7.72%)
Sep 07, 2018 0.3790 0.3900 0.3790 0.3900 52,700 +0.00(+0.00%)
Sep 06, 2018 0.3960 0.3970 0.3790 0.3900 102,475 -0.01(-2.50%)
Sep 05, 2018 0.4000 0.4000 0.3788 0.4000 81,725 -0.00(-0.74%)
Sep 04, 2018 0.4276 0.4276 0.4030 0.4030 82,205 -0.01(-3.59%)
Aug 31, 2018 0.4180 0.4180 0.4180 0 +0.01(+2.70%)
Aug 30, 2018 0.4100 0.4210 0.4030 0.4070 387,395 -0.03(-6.00%)
Aug 29, 2018 0.4350 0.4350 0.4103 0.4330 61,700 -0.00(-0.46%)
Aug 28, 2018 0.4196 0.4350 0.4160 0.4350 116,512 +0.02(+4.57%)
Aug 27, 2018 0.4160 0.4370 0.4160 0.4160 152,278 -0.02(-4.59%)
Aug 24, 2018 0.4140 0.4363 0.4140 0.4360 206,300 -0.02(-3.54%)
Aug 23, 2018 0.4500 0.4520 0.4496 0.4520 7,421 -0.00(-0.22%)
Aug 22, 2018 0.4560 0.4560 0.4360 0.4530 30,844 +0.01(+1.57%)
Aug 21, 2018 0.4609 0.4609 0.4263 0.4460 11,613 -0.00(-0.67%)
Aug 20, 2018 0.4455 0.4490 0.4101 0.4490 7,500 +0.02(+5.40%)
Aug 17, 2018 0.4220 0.4272 0.4120 0.4260 114,000 +0.00(+0.95%)
Aug 16, 2018 0.4219 0.4220 0.4100 0.4220 14,373 +0.00(+0.00%)
Aug 15, 2018 0.4354 0.4354 0.4120 0.4220 251,699 -0.06(-12.45%)
Aug 14, 2018 0.4820 0.4820 0.4820 50 +0.00(+0.00%)
Aug 13, 2018 0.4825 0.4825 0.4404 0.4820 11,300 +0.01(+1.37%)
Aug 10, 2018 0.4755 0.4755 0.4600 0.4755 34,200 -0.00(-0.11%)
Aug 09, 2018 0.4600 0.4760 0.4367 0.4760 138,040 +0.03(+5.59%)
Aug 08, 2018 0.4500 0.4520 0.4330 0.4508 122,500 -0.01(-1.14%)
Aug 07, 2018 0.4289 0.4600 0.4289 0.4560 29,674 +0.02(+4.11%)
Aug 06, 2018 0.4433 0.4433 0.4180 0.4380 23,948 -0.02(-4.78%)
Aug 03, 2018 0.4600 0.4600 0.4410 0.4600 29,700 -0.01(-2.13%)
Aug 02, 2018 0.4550 0.4749 0.4550 0.4700 44,710 -0.03(-5.05%)
Aug 01, 2018 0.4740 0.4950 0.4700 0.4950 2,175 -0.02(-3.32%)
Jul 31, 2018 0.5150 0.5150 0.5000 0.5120 90,011 -0.00(-0.58%)
Jul 30, 2018 0.4947 0.5150 0.4723 0.5150 27,229 +0.00(+0.00%)
Jul 27, 2018 0.4694 0.5150 0.4694 0.5150 12,700 +0.01(+2.49%)
Jul 26, 2018 0.5161 0.4704 0.5025 166,108 -0.02(-4.29%)
Jul 25, 2018 0.5435 0.5435 0.5078 0.5250 15,505 +0.01(+0.96%)
Jul 24, 2018 0.4921 0.5200 0.4920 0.5200 63,200 +0.04(+8.33%)
Jul 23, 2018 0.4802 0.4802 0.4500 0.4800 63,161 +0.02(+4.35%)
Jul 20, 2018 0.4620 0.4640 0.4600 0.4600 10,617 -0.02(-4.17%)
Jul 19, 2018 0.4550 0.4800 0.4500 0.4800 16,050 -0.01(-1.21%)
Jul 18, 2018 0.4750 0.4859 0.4600 0.4859 9,900 -0.01(-1.98%)
Jul 17, 2018 0.4956 0.4957 0.4530 0.4957 25,170 +0.01(+2.42%)
Jul 16, 2018 0.4840 0.4840 0.4650 0.4840 5,320 -0.01(-1.43%)
Jul 13, 2018 0.4950 0.4960 0.4673 0.4910 23,510 +0.00(+0.82%)
Jul 12, 2018 0.4840 0.4870 0.4560 0.4870 40,900 +0.01(+1.46%)
Jul 11, 2018 0.4790 0.4800 0.4550 0.4800 8,900 +0.01(+2.13%)
Jul 10, 2018 0.4790 0.4790 0.4610 0.4700 15,325 +0.01(+2.17%)
Jul 09, 2018 0.4410 0.4600 0.4410 0.4600 46,978 +0.03(+6.98%)
Jul 06, 2018 0.4410 0.4000 0.4300 43,731 -0.01(-2.49%)
Jul 05, 2018 0.4500 0.4500 0.4310 0.4410 75,560 -0.03(-5.97%)
Jul 03, 2018 0.4690 0.4690 0.4690 0 -0.00(-0.72%)
Jul 02, 2018 0.4950 0.4950 0.4560 0.4724 48,150 -0.02(-3.10%)
Jun 29, 2018 0.4630 0.4950 0.4630 0.4875 91,696 +0.03(+5.75%)
Jun 28, 2018 0.4690 0.4700 0.4474 0.4610 93,265 -0.01(-2.43%)
Jun 27, 2018 0.4754 0.4754 0.4500 0.4725 217,875 -0.02(-4.55%)
Jun 26, 2018 0.4691 0.4950 0.4691 0.4950 47,505 +0.00(+0.00%)
Jun 25, 2018 0.4855 0.5165 0.4820 0.4950 88,411 -0.03(-4.81%)
Jun 22, 2018 0.5450 0.5450 0.5190 0.5200 39,791 +0.01(+1.76%)
Jun 21, 2018 0.5000 0.5220 0.5000 0.5110 87,741 -0.01(-2.11%)
Jun 20, 2018 0.5355 0.5355 0.5000 0.5220 47,144 +0.01(+1.24%)
Jun 19, 2018 0.5180 0.5180 0.5000 0.5156 98,379 -0.03(-6.25%)
Jun 18, 2018 0.5300 0.5600 0.5300 0.5500 88,170 +0.00(+0.00%)
Jun 15, 2018 0.5845 0.5845 0.5500 109,136 -0.03(-5.90%)
Jun 14, 2018 0.5492 0.5927 0.5492 0.5845 92,175 -0.01(-1.76%)
Jun 13, 2018 0.6000 0.6000 0.5800 0.5950 61,114 -0.02(-3.25%)
Jun 12, 2018 0.6354 0.6354 0.6100 0.6150 177,462 -0.03(-5.02%)
Jun 11, 2018 0.6350 0.6478 0.6300 0.6475 86,505 +0.01(+1.97%)
Jun 08, 2018 0.6548 0.6548 0.6300 0.6350 319,596 -0.01(-0.78%)
Jun 07, 2018 0.6400 0.6600 0.6400 0.6400 34,995 +0.00(+0.00%)
Jun 06, 2018 0.6600 0.6600 0.6300 0.6400 15,054 +0.02(+3.23%)
Jun 05, 2018 0.6100 0.6300 0.6100 0.6200 72,558 +0.01(+0.81%)
Jun 04, 2018 0.6218 0.6218 0.6000 0.6150 73,750 -0.01(-0.81%)
Jun 01, 2018 0.6200 0.6200 0.6100 0.6200 20,646 -0.01(-1.59%)
May 31, 2018 0.6594 0.6594 0.6175 0.6300 42,075 -0.00(-0.72%)
May 30, 2018 0.6150 0.6346 0.6039 0.6346 88,089 +0.02(+3.19%)
May 29, 2018 0.6594 0.6594 0.6150 0.6150 149,801 -0.06(-8.21%)
May 25, 2018 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
May 24, 2018 0.6990 0.7100 0.6850 0.7100 24,910 +0.02(+3.65%)
May 23, 2018 0.7200 0.7200 0.6850 0.6850 57,358 -0.02(-3.30%)
May 22, 2018 0.7350 0.7350 0.7084 0.7084 21,450 -0.01(-0.70%)
May 21, 2018 0.7320 0.7320 0.7134 0.7134 39,919 -0.02(-2.61%)
May 18, 2018 0.7200 0.7450 0.7200 0.7325 44,218 -0.01(-1.01%)
May 17, 2018 0.7250 0.7425 0.7250 0.7400 50,730 +0.01(+1.25%)
May 16, 2018 0.7400 0.7425 0.7300 0.7309 31,225 -0.01(-1.56%)
May 15, 2018 0.7400 0.7525 0.7300 0.7425 35,809 +0.00(+0.34%)
May 14, 2018 0.7200 0.7552 0.7200 0.7400 178,301 -0.00(-0.39%)
May 11, 2018 0.6961 0.7429 0.6961 0.7429 17,217 +0.05(+7.51%)
May 10, 2018 0.7150 0.7150 0.6900 0.6910 45,570 -0.02(-2.33%)
May 09, 2018 0.7322 0.7322 0.6996 0.7075 20,700 -0.01(-1.74%)
May 08, 2018 0.7200 0.7225 0.7100 0.7200 35,114 -0.01(-1.37%)
May 07, 2018 0.6965 0.7400 0.6965 0.7300 45,905 +0.00(+0.00%)
May 04, 2018 0.7300 0.7305 0.7300 0.7300 4,330 -0.01(-0.68%)
May 03, 2018 0.7500 0.7500 0.7200 0.7350 11,233 -0.02(-2.33%)
May 02, 2018 0.7600 0.7600 0.7375 0.7526 25,492 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.