Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9578 +0.0699 (+7.87%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5190 0.5190 0.4984 0.4984 2,310 -0.01(-2.27%)
Apr 28, 2022 0.4550 0.5100 0.4550 0.5100 1,485 +0.05(+10.39%)
Apr 26, 2022 0.4620 0 -0.05(-10.64%)
Apr 25, 2022 0.4923 0.5170 0.4923 0.5170 2,419 -0.01(-2.10%)
Apr 22, 2022 0.5120 0.5281 0.5120 0.5281 1,100 +0.01(+2.34%)
Apr 21, 2022 0.5375 0.5375 0.5160 0.5160 1,862 -0.03(-5.18%)
Apr 20, 2022 0.5496 0.5652 0.5442 0.5442 105,926 -0.02(-3.41%)
Apr 19, 2022 0.5771 0.5771 0.5497 0.5634 6,200 -0.01(-2.02%)
Apr 18, 2022 0.5750 0.5750 0.5750 0.5750 10,006 +0.02(+3.83%)
Apr 13, 2022 0.5538 65 +0.01(+1.61%)
Apr 12, 2022 0.5235 0.5450 0.5235 0.5450 2,200 +0.03(+6.49%)
Apr 07, 2022 0.5118 0 -0.03(-5.22%)
Apr 06, 2022 0.5400 0.5434 0.5300 0.5400 14,907 -0.01(-0.92%)
Apr 05, 2022 0.5450 0.5525 0.5450 0.5450 10,839 +0.00(+0.00%)
Apr 04, 2022 0.5500 0.5500 0.5401 0.5450 51,150 +0.01(+0.93%)
Apr 01, 2022 0.5640 0.5640 0.5400 0.5400 5,161 +0.01(+1.98%)
Mar 31, 2022 0.5386 0.5386 0.5261 0.5295 15,522 -0.00(-0.09%)
Mar 30, 2022 0.5089 0.5300 0.5089 0.5300 15,757 +0.00(+0.23%)
Mar 29, 2022 0.5250 0.5288 0.5250 0.5288 5,000 +0.01(+2.08%)
Mar 28, 2022 0.5433 0.5433 0.5180 0.5180 25,300 -0.00(-0.38%)
Mar 25, 2022 0.5200 0.5250 0.5200 0.5200 7,912 -0.01(-0.95%)
Mar 24, 2022 0.5300 0.5441 0.5200 0.5250 34,260 +0.02(+2.94%)
Mar 22, 2022 0.5100 30 +0.00(+0.00%)
Mar 21, 2022 0.5220 0.5220 0.5062 0.5100 32,036 -0.00(-0.51%)
Mar 18, 2022 0.4690 0.5251 0.4690 0.5126 11,273 +0.04(+7.35%)
Mar 17, 2022 0.4670 0.4775 0.4500 0.4775 2,020 +0.01(+2.10%)
Mar 16, 2022 0.4369 0.4677 0.4369 0.4677 59,142 +0.05(+12.70%)
Mar 15, 2022 0.4203 0.4203 0.4000 0.4150 52,950 -0.04(-7.98%)
Mar 14, 2022 0.4666 0.4666 0.4510 0.4510 19,498 -0.04(-8.82%)
Mar 11, 2022 0.5110 0.5110 0.4903 0.4946 5,300 +0.01(+2.19%)
Mar 10, 2022 0.4994 0.4994 0.4840 0.4840 1,500 +0.00(+0.37%)
Mar 09, 2022 0.4864 0.4864 0.4798 0.4822 31,450 -0.03(-5.45%)
Mar 08, 2022 0.5173 0.5173 0.5050 0.5100 57,458 -0.03(-4.67%)
Mar 07, 2022 0.5360 0.5360 0.5300 0.5350 5,500 -0.02(-3.60%)
Mar 04, 2022 0.5554 0.5554 0.5550 0.5550 4,000 -0.01(-1.25%)
Mar 01, 2022 0.5620 0 -0.03(-4.75%)
Feb 28, 2022 0.5877 0.5900 0.5877 0.5900 37,500 +0.01(+2.45%)
Feb 25, 2022 0.5759 0.5893 0.5759 0.5759 1,155 -0.01(-2.39%)
Feb 24, 2022 0.5900 0.5900 0.5900 0.5900 2,055 -0.02(-2.72%)
Feb 23, 2022 0.6175 0.6257 0.6065 0.6065 15,275 -0.01(-1.78%)
Feb 22, 2022 0.5900 0.6175 0.5900 0.6175 2,066 +0.03(+5.74%)
Feb 18, 2022 0.5840 0 +0.00(+0.07%)
Feb 17, 2022 0.5837 0.5837 0.5836 0.5836 10,200 +0.00(+0.26%)
Feb 15, 2022 0.5821 10 -0.01(-1.34%)
Feb 14, 2022 0.5900 0.6000 0.5900 0.5900 6,000 -0.01(-2.16%)
Feb 11, 2022 0.6078 0.6080 0.6030 0.6030 20,160 +0.01(+1.70%)
Feb 10, 2022 0.5900 0.5929 0.5895 0.5929 4,399 +0.01(+2.22%)
Feb 09, 2022 0.5503 0.5800 0.5503 0.5800 75,000 +0.03(+6.42%)
Feb 08, 2022 0.5397 0.5450 0.5397 0.5450 4,000 +0.03(+4.81%)
Feb 07, 2022 0.5200 0.5230 0.5200 0.5200 3,925 -0.01(-1.42%)
Feb 04, 2022 0.5153 0.5275 0.5153 0.5275 3,190 +0.02(+3.43%)
Feb 03, 2022 0.5024 0.5150 0.5024 0.5100 10,680 -0.02(-2.86%)
Feb 02, 2022 0.5250 0.5250 0.5250 0.5250 400 +0.01(+2.20%)
Feb 01, 2022 0.5137 0.5137 0.5137 0.5137 2,000 +0.00(+0.02%)
Jan 31, 2022 0.5100 0.5136 0.5100 0.5136 24,375 +0.00(+0.51%)
Jan 28, 2022 0.5110 0.5330 0.5110 0.5110 21,000 -0.02(-3.05%)
Jan 27, 2022 0.5110 0.5271 0.5110 0.5271 11,045 +0.00(+0.90%)
Jan 25, 2022 0.5224 0 +0.00(+0.31%)
Jan 24, 2022 0.5210 0.5369 0.5208 0.5208 56,550 -0.02(-3.56%)
Jan 21, 2022 0.5399 0.5500 0.5325 0.5400 26,901 +0.01(+1.69%)
Jan 18, 2022 0.5310 0 -0.01(-1.85%)
Jan 14, 2022 0.5410 0 +0.00(+0.19%)
Jan 13, 2022 0.5500 0.5500 0.5300 0.5400 26,056 +0.01(+1.89%)
Jan 12, 2022 0.5204 0.5325 0.5204 0.5300 16,525 +0.02(+4.78%)
Jan 11, 2022 0.5058 0.5058 0.5058 0.5058 260 +0.02(+3.22%)
Jan 10, 2022 0.4879 0.4900 0.4870 0.4900 36,189 +0.01(+3.05%)
Jan 07, 2022 0.4956 0.4956 0.4676 0.4755 38,350 -0.02(-3.45%)
Jan 06, 2022 0.4949 0.4949 0.4758 0.4925 33,100 +0.00(+0.14%)
Jan 05, 2022 0.5187 0.5187 0.4750 0.4918 66,134 -0.03(-6.57%)
Jan 04, 2022 0.5289 0.5289 0.5151 0.5264 8,500 -0.00(-0.68%)
Jan 03, 2022 0.5117 0.5376 0.5117 0.5300 12,101 -0.01(-1.85%)
Dec 31, 2021 0.5500 0.5500 0.5304 0.5400 29,101 +0.01(+1.89%)
Dec 30, 2021 0.5404 0.5404 0.5300 0.5300 1,100 +0.01(+1.63%)
Dec 29, 2021 0.5319 0.5437 0.5215 0.5215 56,310 +0.00(+0.27%)
Dec 28, 2021 0.5200 0.5400 0.5200 0.5201 9,700 -0.01(-1.92%)
Dec 27, 2021 0.5200 0.5350 0.5200 0.5303 56,389 +0.00(+0.06%)
Dec 23, 2021 0.5300 0.5300 0.5300 0.5300 2,388 +0.01(+1.92%)
Dec 22, 2021 0.5200 0.5315 0.5200 0.5200 9,320 -0.00(-0.17%)
Dec 21, 2021 0.5342 0.5377 0.5209 0.5209 4,300 -0.01(-1.01%)
Dec 20, 2021 0.5200 0.5377 0.5200 0.5262 77,226 -0.01(-2.30%)
Dec 17, 2021 0.5400 0.5500 0.5386 0.5386 29,392 +0.00(+0.50%)
Dec 16, 2021 0.5239 0.5500 0.5239 0.5359 34,510 +0.01(+2.02%)
Dec 15, 2021 0.5400 0.5497 0.5253 0.5253 12,967 -0.02(-4.49%)
Dec 14, 2021 0.5614 0.5614 0.5500 0.5500 60,541 -0.02(-3.51%)
Dec 13, 2021 0.5530 0.5893 0.5530 0.5700 23,609 -0.01(-0.90%)
Dec 10, 2021 0.5700 0.5752 0.5700 0.5752 15,100 -0.01(-2.23%)
Dec 09, 2021 0.5700 0.5883 0.5700 0.5883 5,910 -0.01(-1.95%)
Dec 08, 2021 0.5860 0.6086 0.5713 0.6000 20,450 +0.01(+2.11%)
Dec 07, 2021 0.5700 0.5876 0.5700 0.5876 13,100 -0.02(-3.99%)
Dec 06, 2021 0.6123 0.6123 0.5936 0.6120 8,020 +0.00(+0.74%)
Dec 03, 2021 0.6150 0.6150 0.6000 0.6075 3,955 -0.01(-0.96%)
Dec 02, 2021 0.6224 0.6224 0.5900 0.6134 41,245 -0.01(-1.86%)
Dec 01, 2021 0.6363 0.6363 0.5969 0.6250 12,855 +0.01(+1.46%)
Nov 30, 2021 0.6318 0.6318 0.6100 0.6160 19,700 +0.02(+3.04%)
Nov 29, 2021 0.6107 0.6107 0.5955 0.5978 25,960 -0.02(-2.80%)
Nov 26, 2021 0.6184 0.6184 0.6142 0.6150 5,233 +0.01(+1.35%)
Nov 24, 2021 0.6176 0.6176 0.6068 0.6068 30,844 -0.00(-0.41%)
Nov 23, 2021 0.6250 0.6250 0.6000 0.6093 160,689 -0.02(-3.45%)
Nov 22, 2021 0.6225 0.6345 0.6153 0.6311 562,429 +0.02(+2.62%)
Nov 19, 2021 0.6150 0.6150 0.6047 0.6150 2,700 +0.04(+6.03%)
Nov 18, 2021 0.5700 0.5800 0.5700 0.5800 1,998 +0.01(+1.75%)
Nov 17, 2021 0.5700 0.5835 0.5700 0.5700 1,450 -0.01(-2.50%)
Nov 15, 2021 0.5846 0.5846 0.5846 45 -0.01(-1.95%)
Nov 12, 2021 0.5962 0.5962 0.5962 0.5962 8,388 -0.01(-1.31%)
Nov 11, 2021 0.5856 0.6041 0.5670 0.6041 27,775 +0.00(+0.68%)
Nov 09, 2021 0.5953 0.6105 0.5953 0.6000 3,625 +0.01(+1.69%)
Nov 08, 2021 0.5990 0.5990 0.5900 0.5900 8,430 +0.01(+1.11%)
Nov 05, 2021 0.5901 0.5901 0.5700 0.5835 4,594 -0.02(-2.75%)
Nov 04, 2021 0.6000 0.6006 0.6000 0.6000 7,000 -0.01(-2.34%)
Nov 03, 2021 0.6144 0.6144 0.6000 0.6144 5,800 +0.00(+0.72%)
Nov 02, 2021 0.6000 0.6100 0.6000 0.6100 2,990 -0.00(-0.44%)
Nov 01, 2021 0.6179 0.6127 0.6127 0.6127 7,272 +0.00(+0.00%)
Oct 29, 2021 0.6127 0.6141 0.6127 0.6127 1,633 -0.02(-2.75%)
Oct 28, 2021 0.6500 0.6501 0.6300 0.6300 28,161 -0.04(-5.97%)
Oct 27, 2021 0.6700 0.6700 0.6700 0.6700 1,600 -0.00(-0.48%)
Oct 26, 2021 0.6952 0.6952 0.6732 0.6732 5,267 +0.00(+0.60%)
Oct 25, 2021 0.6912 0.6912 0.6692 0.6692 343 -0.03(-3.80%)
Oct 22, 2021 0.6798 0.6956 0.6798 0.6956 7,521 -0.02(-2.18%)
Oct 21, 2021 0.7050 0.7111 0.7050 0.7111 4,650 -0.02(-2.59%)
Oct 20, 2021 0.7020 0.7300 0.6797 0.7300 14,625 +0.04(+5.80%)
Oct 19, 2021 0.6700 0.6975 0.6700 0.6900 5,470 +0.00(+0.44%)
Oct 18, 2021 0.6870 0.6870 0.6870 0.6870 3,400 +0.03(+4.09%)
Oct 15, 2021 0.6617 0.6617 0.6559 0.6600 20,008 +0.01(+1.54%)
Oct 14, 2021 0.6700 0.6700 0.6400 0.6500 208,899 -0.02(-2.94%)
Oct 13, 2021 0.6286 0.6697 0.6286 0.6697 750 +0.05(+8.02%)
Oct 11, 2021 0.6200 0.6200 0.6200 0 -0.00(-0.39%)
Oct 08, 2021 0.6379 0.6379 0.6224 0.6224 23,205 -0.02(-3.22%)
Oct 07, 2021 0.6431 0.6431 0.6431 0.6431 700 +0.01(+1.36%)
Oct 06, 2021 0.6345 0.6345 0.6345 0.6345 100 +0.02(+3.31%)
Oct 05, 2021 0.6142 0.6142 0.6142 0.6142 1,225 -0.01(-1.32%)
Oct 04, 2021 0.6231 0.6231 0.6224 0.6224 4,132 -0.00(-0.58%)
Sep 30, 2021 0.6260 0.6260 0.6260 0 +0.03(+4.33%)
Sep 29, 2021 0.6202 0.6202 0.6000 0.6000 3,701 -0.03(-4.76%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 1,010 +0.00(+0.48%)
Sep 27, 2021 0.6300 0.6379 0.6250 0.6270 2,500 -0.02(-3.55%)
Sep 24, 2021 0.6708 0.6708 0.6425 0.6501 28,764 -0.04(-5.78%)
Sep 23, 2021 0.6818 0.6967 0.6818 0.6900 4,109 -0.02(-2.82%)
Sep 22, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.02(+2.60%)
Sep 21, 2021 0.6920 0.6920 0.6800 0.6920 3,557 +0.00(+0.54%)
Sep 20, 2021 0.6724 0.7139 0.6724 0.6883 34,462 -0.04(-5.47%)
Sep 17, 2021 0.7095 0.7500 0.7020 0.7281 167,805 -0.04(-5.44%)
Sep 16, 2021 0.7700 0.7700 0.7700 0.7700 600 -0.01(-1.28%)
Sep 15, 2021 0.7733 0.8010 0.7733 0.7800 4,990 -0.03(-3.70%)
Sep 14, 2021 0.7924 0.8100 0.7673 0.8100 4,158 +0.00(+0.00%)
Sep 13, 2021 0.8068 0.8300 0.8068 0.8100 146,538 +0.05(+6.02%)
Sep 10, 2021 0.7600 0.7640 0.7500 0.7640 76,709 +0.03(+4.19%)
Sep 09, 2021 0.7565 0.7565 0.7333 0.7333 16,157 -0.05(-5.99%)
Sep 07, 2021 0.7800 0.7800 0.7800 0 +0.02(+3.20%)
Sep 03, 2021 0.7558 0.7558 0.7558 0.7558 1,000 +0.02(+2.11%)
Sep 02, 2021 0.7402 0.7402 0.7402 0.7402 10,014 +0.02(+2.81%)
Sep 01, 2021 0.7200 0.7200 0.7200 0.7200 1,000 -0.05(-6.57%)
Aug 31, 2021 0.8006 0.8006 0.7706 0.7706 3,400 +0.01(+1.39%)
Aug 30, 2021 0.7600 0.7600 0.7600 0.7600 3,027 +0.00(+0.28%)
Aug 27, 2021 0.7500 0.7579 0.7298 0.7579 13,350 +0.03(+4.15%)
Aug 25, 2021 0.7277 0.7277 0.7277 0 +0.04(+5.46%)
Aug 24, 2021 0.6900 0.6900 0.6900 0.6900 322 -0.01(-1.29%)
Aug 23, 2021 0.6700 0.6990 0.6700 0.6990 6,730 +0.02(+2.58%)
Aug 20, 2021 0.6768 0.6814 0.6700 0.6814 2,450 -0.02(-2.80%)
Aug 19, 2021 0.7099 0.7305 0.7010 0.7010 5,170 -0.06(-8.13%)
Aug 18, 2021 0.7548 0.8041 0.7548 0.7630 6,030 +0.02(+2.02%)
Aug 17, 2021 0.7724 0.7724 0.7479 0.7479 16,750 -0.03(-4.12%)
Aug 16, 2021 0.8094 0.8094 0.7800 0.7800 6,000 -0.06(-7.14%)
Aug 13, 2021 0.8202 0.8400 0.8202 0.8400 40,257 +0.04(+5.66%)
Aug 12, 2021 0.7833 0.8100 0.7765 0.7950 8,810 +0.04(+4.67%)
Aug 11, 2021 0.7657 0.7800 0.7595 0.7595 45,131 -0.00(-0.01%)
Aug 10, 2021 0.7596 0.7596 0.7596 0.7596 6,200 +0.00(+0.62%)
Aug 09, 2021 0.7549 0.7549 0.7549 0.7549 2,263 +0.01(+1.85%)
Aug 06, 2021 0.7241 0.7500 0.7240 0.7412 125,625 +0.04(+5.89%)
Aug 05, 2021 0.7183 0.7183 0.6957 0.7000 47,540 -0.04(-5.41%)
Aug 04, 2021 0.7139 0.7400 0.7139 0.7400 21,750 +0.01(+0.68%)
Aug 03, 2021 0.7514 0.7514 0.7283 0.7350 13,937 -0.03(-3.29%)
Aug 02, 2021 0.7650 0.7665 0.7500 0.7600 59,020 +0.06(+8.05%)
Jul 30, 2021 0.7033 0.7148 0.7033 0.7034 3,350 -0.04(-5.55%)
Jul 29, 2021 0.7415 0.7550 0.7415 0.7447 20,200 +0.03(+4.07%)
Jul 28, 2021 0.6841 0.7311 0.6841 0.7156 4,100 -0.00(-0.08%)
Jul 27, 2021 0.7062 0.7189 0.7062 0.7162 11,695 -0.02(-2.56%)
Jul 26, 2021 0.7313 0.7390 0.7313 0.7350 38,560 +0.01(+0.82%)
Jul 23, 2021 0.7287 0.7290 0.7073 0.7290 8,100 -0.02(-2.37%)
Jul 22, 2021 0.7150 0.7597 0.7150 0.7467 156,405 +0.04(+5.87%)
Jul 21, 2021 0.7259 0.7259 0.7053 0.7053 6,250 +0.04(+5.27%)
Jul 20, 2021 0.6587 0.6780 0.6587 0.6700 7,887 -0.03(-4.44%)
Jul 19, 2021 0.6753 0.7011 0.6753 0.7011 22,787 +0.00(+0.16%)
Jul 16, 2021 0.6912 0.7030 0.6912 0.7000 19,240 -0.00(-0.26%)
Jul 14, 2021 0.7018 0.7018 0.7018 0 -0.02(-2.17%)
Jul 13, 2021 0.7174 0.7174 0.7174 0.7174 1,095 -0.01(-1.75%)
Jul 12, 2021 0.7450 0.7450 0.6900 0.7302 45,602 -0.01(-1.32%)
Jul 09, 2021 0.7050 0.7400 0.7050 0.7400 33,272 +0.08(+11.73%)
Jul 08, 2021 0.6623 0.6900 0.6623 0.6623 200 -0.02(-3.13%)
Jul 07, 2021 0.6742 0.6900 0.6742 0.6837 73,100 +0.07(+11.39%)
Jul 06, 2021 0.6191 0.6214 0.6138 0.6138 4,043 +0.03(+4.33%)
Jul 02, 2021 0.6019 0.6048 0.5883 0.5883 12,715 +0.00(+0.00%)
Jul 01, 2021 0.5883 0.5883 0.5883 0.5883 4,000 -0.02(-3.79%)
Jun 30, 2021 0.5950 0.6115 0.5950 0.6115 12,041 +0.01(+1.90%)
Jun 29, 2021 0.5950 0.6006 0.5950 0.6001 14,251 -0.03(-4.55%)
Jun 28, 2021 0.6287 0.6287 0.6287 0.6287 2,200 +0.02(+3.07%)
Jun 25, 2021 0.6000 0.6149 0.6000 0.6100 12,020 +0.05(+9.26%)
Jun 24, 2021 0.5709 0.5844 0.5583 0.5583 3,400 -0.00(-0.30%)
Jun 23, 2021 0.5600 0.5600 0.5600 0.5600 34,625 +0.00(+0.00%)
Jun 22, 2021 0.5646 0.5646 0.5600 0.5600 7,248 +0.00(+0.05%)
Jun 21, 2021 0.5600 0.5649 0.5500 0.5597 18,751 -0.01(-1.20%)
Jun 18, 2021 0.5600 0.5665 0.5600 0.5665 12,700 +0.00(+0.62%)
Jun 17, 2021 0.5552 0.5800 0.5552 0.5630 27,579 -0.04(-6.35%)
Jun 16, 2021 0.6012 0.6012 0.5804 0.6012 26,574 -0.01(-1.44%)
Jun 15, 2021 0.6200 0.6200 0.6100 0.6100 103,100 -0.03(-4.81%)
Jun 14, 2021 0.6250 0.6408 0.6200 0.6408 93,106 +0.01(+2.12%)
Jun 11, 2021 0.6275 0.6275 0.6275 0.6275 10,020 -0.01(-1.95%)
Jun 10, 2021 0.6400 0.6400 0.6200 0.6400 39,876 -0.00(-0.31%)
Jun 09, 2021 0.6420 0.6420 0.6420 0.6420 3,150 +0.02(+2.65%)
Jun 08, 2021 0.6500 0.6500 0.6254 0.6254 87,199 -0.04(-5.95%)
Jun 07, 2021 0.6600 0.6800 0.6600 0.6650 18,050 +0.01(+0.76%)
Jun 04, 2021 0.6800 0.6800 0.6600 0.6600 25,431 -0.03(-3.65%)
Jun 03, 2021 0.6675 0.6900 0.6675 0.6850 8,390 -0.00(-0.72%)
Jun 02, 2021 0.6790 0.6900 0.6680 0.6900 48,226 +0.02(+2.68%)
Jun 01, 2021 0.6750 0.6750 0.6720 0.6720 6,601 +0.00(+0.30%)
May 28, 2021 0.6700 0.6700 0.6700 0.6700 10,050 +0.00(+0.03%)
May 27, 2021 0.6600 0.6700 0.6600 0.6698 40,701 +0.01(+1.48%)
May 26, 2021 0.6600 0.6659 0.6600 0.6600 6,670 +0.00(+0.00%)
May 25, 2021 0.6570 0.6600 0.6570 0.6600 2,520 +0.00(+0.00%)
May 24, 2021 0.6739 0.6739 0.6600 0.6600 4,216 -0.02(-2.73%)
May 21, 2021 0.6785 0.6785 0.6785 0.6785 1,005 +0.00(+0.73%)
May 20, 2021 0.6810 0.6815 0.6585 0.6736 32,402 -0.03(-4.86%)
May 19, 2021 0.6862 0.7080 0.6862 0.7080 1,030 +0.03(+4.12%)
May 18, 2021 0.6800 0.6900 0.6800 0.6800 3,800 +0.00(+0.00%)
May 17, 2021 0.6568 0.6800 0.6568 0.6800 27,436 +0.01(+1.49%)
May 14, 2021 0.6700 0.6725 0.6700 0.6700 1,750 -0.01(-0.74%)
May 13, 2021 0.6806 0.6950 0.6604 0.6750 13,149 -0.06(-8.33%)
May 12, 2021 0.7360 0.7568 0.7210 0.7363 35,179 +0.00(+0.00%)
May 11, 2021 0.7561 0.7561 0.7250 0.7363 42,768 -0.05(-6.80%)
May 10, 2021 0.7600 0.8151 0.7599 0.7900 38,401 +0.04(+4.97%)
May 07, 2021 0.7452 0.7600 0.7452 0.7526 10,217 +0.02(+2.90%)
May 06, 2021 0.7373 0.7500 0.7140 0.7314 47,371 +0.02(+2.58%)
May 05, 2021 0.7130 0.7130 0.7130 0.7130 1,140 +0.01(+1.13%)
May 04, 2021 0.7000 0.7250 0.7000 0.7050 34,478 +0.04(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.