Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 257,400 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 264,999 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 525,745 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 55,000 -0.00(-25.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 14,820 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0005 0.0002 0.0004 528,793 +0.00(+0.00%)
Apr 18, 2023 0.0004 0 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 630,807 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 237,203 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0005 0.0003 0.0004 260,046 -0.00(-20.00%)
Apr 12, 2023 0.0003 0.0005 0.0003 0.0005 106,400 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0005 400,235 +0.00(+25.00%)
Apr 10, 2023 0.0004 0.0004 0.0003 0.0004 537,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 3,604,519 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 138,460 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 907,646 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 4,173,456 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0004 0.0004 400,889 -0.00(-20.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0005 131,767 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 29,700 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,174,001 -0.00(-20.00%)
Mar 27, 2023 0.0003 0.0005 0.0003 0.0005 1,254,708 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0005 509,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0005 0.0003 0.0005 1,090,880 +0.00(+25.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 992,481 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 3,673,111 -0.00(-25.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 277,772 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 3,058,686 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0004 1,541,001 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 2,446,750 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 285,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0.0005 0.0003 0.0004 6,600,411 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 15,671 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 647,767 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 626,900 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 3,709,384 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 1,905,516 +0.00(+25.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 1,144,400 -0.00(-20.00%)
Mar 01, 2023 0.0002 0.0005 0.0002 0.0005 3,868,587 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 10,001 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0005 1,785,038 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0004 0.0005 312,000 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0004 0.0005 216,617 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 686,537 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0005 0.0004 0.0005 402,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0006 0.0004 0.0005 6,001,667 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0005 959,112 -0.00(-16.67%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 220,593 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0006 169,706 +0.00(+20.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 487,900 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0005 2,429,463 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 840,000 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 702,789 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 270,181 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 3,038,262 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 3,616,000 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0006 483,918 +0.00(+0.00%)
Feb 01, 2023 0.0007 0.0007 0.0006 0.0006 290,000 -0.00(-14.29%)
Jan 31, 2023 0.0005 0.0007 0.0005 0.0007 1,398,451 +0.00(+40.00%)
Jan 30, 2023 0.0007 0.0007 0.0005 0.0005 3,014,050 -0.00(-28.57%)
Jan 27, 2023 0.0006 0.0007 0.0004 0.0007 21,256,412 +0.00(+16.67%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 2,231,000 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 586,765 +0.00(+20.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0005 1,764,537 -0.00(-16.67%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0006 4,641,798 +0.00(+20.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0005 1,320,025 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 1,143,881 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0006 0.0004 0.0004 2,161,497 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0004 0.0005 4,091,550 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0005 0.0003 0.0005 1,759,083 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0006 0.0004 0.0005 4,317,500 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 2,037,535 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0005 0.0004 0.0005 2,398,799 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,667,645 +0.00(+25.00%)
Jan 06, 2023 0.0003 0.0005 0.0003 0.0004 3,484,169 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 3,365,278 +0.00(+33.33%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0003 603,250 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0003 6,601,900 -0.00(-25.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 6,228,500 +0.00(+33.33%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 2,508,485 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 4,097,398 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0005 0.0003 0.0003 1,760,505 -0.00(-40.00%)
Dec 23, 2022 0.0003 0.0005 0.0003 0.0005 745,000 +0.00(+25.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 5,902,514 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0004 0.0001 0.0004 1,087,894 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0003 2,482,303 -0.00(-25.00%)
Dec 19, 2022 0.0004 0.0004 0.0003 0.0004 2,782,591 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0004 7,380,997 -0.00(-20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 8,378,230 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0004 0.0005 641,705 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0005 912,489 +0.00(+25.00%)
Dec 12, 2022 0.0006 0.0006 0.0004 0.0004 5,246,924 -0.00(-33.33%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 6,042,750 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0006 0.0004 0.0006 2,141,430 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 6,896,727 +0.00(+20.00%)
Dec 06, 2022 0.0004 0.0005 0.0004 0.0005 476,000 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 1,075,260 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0006 0.0003 0.0005 18,084,936 +0.00(+66.67%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0003 3,017,811 -0.00(-25.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 501,555 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 259,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 339,240 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0004 1,759,714 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0004 5,252,597 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 1,600,000 -0.00(-20.00%)
Nov 21, 2022 0.0005 0.0005 0.0005 0.0005 600,100 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0005 1,057,345 +0.00(+25.00%)
Nov 17, 2022 0.0003 0.0005 0.0003 0.0004 1,193,100 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0005 0.0003 0.0004 675,366 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 248,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 2,586,667 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 811,000 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,103,600 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 4,516,837 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0005 0.0003 0.0004 220,961 -0.00(-20.00%)
Nov 07, 2022 0.0005 0.0005 0.0004 0.0005 2,851,385 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0005 1,430,701 +0.00(+25.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 2,160,110 -0.00(-20.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 944,000 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 406,775 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 700,833 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0005 0.0005 0.0005 315,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 3,008,099 +0.00(+25.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0004 1,792,151 -0.00(-20.00%)
Oct 25, 2022 0.0005 0.0006 0.0004 0.0005 1,201,282 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0005 4,899,882 +0.00(+25.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0004 568,050 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0004 0.0004 107,500 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,941,250 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0005 0.0005 313,858 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 1,461,000 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 565,963 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0004 4,360,679 -0.00(-20.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0005 2,481,445 +0.00(+25.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 1,993,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 1,800,033 -0.00(-33.33%)
Oct 07, 2022 0.0007 0.0007 0.0005 0.0006 1,965,228 -0.00(-14.29%)
Oct 06, 2022 0.0004 0.0007 0.0004 0.0007 6,595,913 +0.00(+16.67%)
Oct 05, 2022 0.0005 0.0006 0.0005 0.0006 4,427,213 +0.00(+20.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0005 14,698,000 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 827,651 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 3,530,000 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 6,608,650 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0005 0.0005 847,870 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,087,625 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 1,022,375 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0005 0.0005 3,321,178 -0.00(-16.67%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0006 17,212,832 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0006 3,244,700 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 237,000 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 5,747,283 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 16,727,416 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 4,275,140 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0005 14,323,836 -0.00(-16.67%)
Sep 13, 2022 0.0007 0.0007 0.0005 0.0006 9,533,625 -0.00(-14.29%)
Sep 12, 2022 0.0006 0.0008 0.0006 0.0007 5,995,080 +0.00(+0.00%)
Sep 09, 2022 0.0006 0.0008 0.0006 0.0007 3,836,208 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0008 0.0006 0.0007 186,587 -0.00(-12.50%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 26,000 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 1,937,500 -0.00(-12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 2,618,227 +0.00(+14.29%)
Sep 01, 2022 0.0007 0.0008 0.0006 0.0007 804,271 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0007 243,500 +0.00(+16.67%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 1,403,500 -0.00(-14.29%)
Aug 29, 2022 0.0006 0.0007 0.0006 0.0007 1,325,000 +0.00(+16.67%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0006 7,589,222 -0.00(-33.33%)
Aug 25, 2022 0.0007 0.0009 0.0007 0.0009 2,059,778 +0.00(+28.57%)
Aug 24, 2022 0.0009 0.0009 0.0007 0.0007 443,844 -0.00(-22.22%)
Aug 23, 2022 0.0007 0.0009 0.0007 0.0009 163,860 +0.00(+28.57%)
Aug 22, 2022 0.0009 0.0010 0.0005 0.0007 441,094 -0.00(-30.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 1,236,836 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0009 0.0009 2,543,009 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0010 0.0008 0.0009 858,550 +0.00(+0.00%)
Aug 16, 2022 0.0009 0.0009 0.0009 0.0009 216,100 +0.00(+12.50%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0008 4,793,818 -0.00(-11.11%)
Aug 12, 2022 0.0008 0.0010 0.0005 0.0009 11,707,500 +0.00(+80.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 2,474,100 -0.00(-16.67%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0006 2,833,675 -0.00(-14.29%)
Aug 09, 2022 0.0008 0.0008 0.0006 0.0007 5,759,740 -0.00(-30.00%)
Aug 08, 2022 0.0009 0.0010 0.0008 0.0010 3,317,441 +0.00(+25.00%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 1,451,000 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 1,273,656 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0010 0.0008 0.0008 2,527,600 -0.00(-11.11%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 920,821 +0.00(+12.50%)
Aug 01, 2022 0.0009 0.0010 0.0008 0.0008 5,223,011 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0009 0.0008 0.0008 820,223 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0008 0.0008 3,268,312 -0.00(-11.11%)
Jul 27, 2022 0.0009 0.0011 0.0008 0.0009 3,357,241 +0.00(+0.00%)
Jul 26, 2022 0.0010 0.0010 0.0009 0.0009 1,342,900 -0.00(-10.00%)
Jul 25, 2022 0.0011 0.0011 0.0009 0.0010 590,700 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0011 0.0009 0.0010 2,233,260 +0.00(+11.11%)
Jul 21, 2022 0.0010 0.0011 0.0009 0.0009 8,633,798 -0.00(-10.00%)
Jul 20, 2022 0.0009 0.0010 0.0007 0.0010 14,232,002 +0.00(+25.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0008 1,208,515 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0007 0.0008 1,910,212 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 1,077,987 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 534,166 +0.00(+12.50%)
Jul 13, 2022 0.0009 0.0009 0.0008 0.0008 1,431,054 +0.00(+14.29%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0007 3,868,001 -0.00(-12.50%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0008 2,915,923 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,627,525 -0.00(-11.11%)
Jul 07, 2022 0.0010 0.0010 0.0008 0.0009 1,749,500 -0.00(-10.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0010 1,372,277 +0.00(+25.00%)
Jul 05, 2022 0.0010 0.0011 0.0008 0.0008 3,617,986 -0.00(-20.00%)
Jul 01, 2022 0.0010 0.0010 0.0009 0.0010 531,666 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0010 526,289 +0.00(+11.11%)
Jun 29, 2022 0.0011 0.0011 0.0008 0.0009 5,971,388 -0.00(-10.00%)
Jun 28, 2022 0.0011 0.0011 0.0010 0.0010 2,018,500 +0.00(+0.00%)
Jun 27, 2022 0.0011 0.0011 0.0010 0.0010 1,323,295 -0.00(-9.09%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0011 5,848,294 +0.00(+22.22%)
Jun 23, 2022 0.0010 0.0010 0.0009 0.0009 3,284,489 -0.00(-10.00%)
Jun 22, 2022 0.0008 0.0010 0.0008 0.0010 1,162,300 +0.00(+25.00%)
Jun 21, 2022 0.0010 0.0010 0.0008 0.0008 2,473,866 -0.00(-11.11%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0009 563,000 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0009 2,924,467 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0010 0.0008 0.0009 847,250 +0.00(+12.50%)
Jun 14, 2022 0.0010 0.0010 0.0008 0.0008 1,784,212 -0.00(-20.00%)
Jun 13, 2022 0.0009 0.0010 0.0008 0.0010 2,574,111 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0007 0.0008 32,592,542 -0.00(-27.27%)
Jun 09, 2022 0.0012 0.0012 0.0010 0.0011 613,019 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,392,200 +0.00(+10.00%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0010 954,730 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0011 0.0010 0.0010 1,754,128 -0.00(-9.09%)
Jun 03, 2022 0.0012 0.0012 0.0011 0.0011 592,972 -0.00(-15.38%)
Jun 02, 2022 0.0010 0.0013 0.0010 0.0013 1,266,170 +0.00(+18.18%)
Jun 01, 2022 0.0011 0.0012 0.0010 0.0011 752,000 +0.00(+0.00%)
May 31, 2022 0.0011 0.0013 0.0011 0.0011 3,843,899 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 2,168,954 +0.00(+9.09%)
May 26, 2022 0.0012 0.0012 0.0011 0.0011 2,098,411 -0.00(-8.33%)
May 25, 2022 0.0011 0.0012 0.0010 0.0012 2,989,999 +0.00(+20.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 827,105 -0.00(-16.67%)
May 23, 2022 0.0012 0.0012 0.0010 0.0012 862,499 +0.00(+20.00%)
May 20, 2022 0.0012 0.0012 0.0010 0.0010 908,250 -0.00(-9.09%)
May 19, 2022 0.0010 0.0011 0.0009 0.0011 3,785,559 +0.00(+10.00%)
May 18, 2022 0.0011 0.0011 0.0010 0.0010 2,112,878 -0.00(-9.09%)
May 17, 2022 0.0013 0.0013 0.0009 0.0011 11,772,819 -0.00(-15.38%)
May 16, 2022 0.0012 0.0013 0.0011 0.0013 4,365,457 +0.00(+30.00%)
May 13, 2022 0.0012 0.0013 0.0010 0.0010 10,360,414 -0.00(-16.67%)
May 12, 2022 0.0010 0.0012 0.0010 0.0012 4,042,534 -0.00(-7.69%)
May 11, 2022 0.0012 0.0014 0.0011 0.0013 3,135,500 +0.00(+0.00%)
May 10, 2022 0.0014 0.0014 0.0012 0.0013 1,509,086 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 2,990,269 -0.00(-7.14%)
May 06, 2022 0.0014 0.0015 0.0013 0.0014 1,417,800 -0.00(-6.67%)
May 05, 2022 0.0017 0.0017 0.0013 0.0015 3,165,785 -0.00(-11.76%)
May 04, 2022 0.0015 0.0017 0.0015 0.0017 1,455,914 +0.00(+6.25%)
May 03, 2022 0.0017 0.0017 0.0014 0.0016 2,578,824 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.