Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leef Brands Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1100
0.1179
0.1100
0.1149
37,979
-0.00(-1.79%)
Apr 28, 2022
0.1170
0.1261
0.1170
0.1170
140,222
+0.00(+0.00%)
Apr 27, 2022
0.1080
0.1257
0.1080
0.1170
43,454
+0.00(+0.00%)
Apr 26, 2022
0.1155
0.1237
0.1155
0.1170
132,855
-0.01(-4.80%)
Apr 25, 2022
0.1060
0.1229
0.1060
0.1229
49,770
+0.00(+2.42%)
Apr 22, 2022
0.1425
0.1500
0.1200
0.1200
245,914
-0.02(-12.28%)
Apr 21, 2022
0.1432
0.1565
0.1310
0.1368
108,928
-0.01(-7.00%)
Apr 20, 2022
0.1423
0.1810
0.1331
0.1471
51,945
+0.00(+3.37%)
Apr 19, 2022
0.1650
0.1650
0.1332
0.1423
22,945
+0.01(+6.43%)
Apr 18, 2022
0.1397
0.1500
0.1260
0.1337
189,032
+0.01(+6.11%)
Apr 14, 2022
0.1500
0.1500
0.1246
0.1260
28,882
+0.00(+0.80%)
Apr 13, 2022
0.1500
0.1500
0.1222
0.1250
31,456
-0.01(-8.76%)
Apr 12, 2022
0.1234
0.1370
0.1220
0.1370
10,550
+0.01(+11.02%)
Apr 11, 2022
0.1210
0.1500
0.1210
0.1234
13,110
-0.02(-12.85%)
Apr 08, 2022
0.1600
0.1650
0.1320
0.1416
23,543
-0.01(-5.60%)
Apr 07, 2022
0.1095
0.1500
0.1095
0.1500
10,538
+0.01(+9.73%)
Apr 06, 2022
0.1200
0.1500
0.1200
0.1367
48,623
+0.01(+11.68%)
Apr 05, 2022
0.1255
0.1500
0.1217
0.1224
53,481
-0.01(-6.49%)
Apr 04, 2022
0.1300
0.1500
0.1200
0.1309
191,146
+0.00(+0.69%)
Apr 01, 2022
0.1200
0.1504
0.1200
0.1300
52,227
+0.01(+7.00%)
Mar 31, 2022
0.1215
0.1510
0.1215
0.1215
31,151
-0.02(-15.09%)
Mar 30, 2022
0.1134
0.1438
0.1134
0.1431
45,231
+0.01(+10.08%)
Mar 29, 2022
0.1440
0.1440
0.1200
0.1300
41,806
-0.01(-9.72%)
Mar 28, 2022
0.1200
0.1440
0.1200
0.1440
64,598
+0.02(+20.00%)
Mar 25, 2022
0.1160
0.1300
0.1160
0.1200
64,989
-0.01(-4.00%)
Mar 24, 2022
0.1400
0.1438
0.1100
0.1250
37,669
-0.01(-3.85%)
Mar 23, 2022
0.0900
0.1400
0.0900
0.1300
82,959
+0.01(+8.33%)
Mar 22, 2022
0.1200
0.1371
0.1200
0.1200
4,400
+0.00(+0.00%)
Mar 21, 2022
0.1055
0.1380
0.1055
0.1200
13,385
-0.01(-4.00%)
Mar 18, 2022
0.1205
0.1379
0.1200
0.1250
22,906
+0.00(+3.73%)
Mar 17, 2022
0.1100
0.1299
0.1100
0.1205
33,416
+0.00(+0.42%)
Mar 16, 2022
0.1100
0.1300
0.1100
0.1200
36,433
+0.01(+8.60%)
Mar 15, 2022
0.1100
0.1349
0.1100
0.1105
19,917
-0.02(-18.39%)
Mar 14, 2022
0.1100
0.1440
0.1100
0.1354
34,410
+0.02(+17.74%)
Mar 11, 2022
0.1100
0.1440
0.1100
0.1150
25,798
-0.01(-11.54%)
Mar 10, 2022
0.1045
0.1300
0.0990
0.1300
44,465
-0.01(-9.72%)
Mar 09, 2022
0.1440
0.1440
0.1100
0.1440
94,077
+0.03(+30.91%)
Mar 08, 2022
0.1440
0.1440
0.1100
0.1100
27,623
-0.00(-3.00%)
Mar 07, 2022
0.1134
0.1440
0.1134
0.1134
17,222
-0.01(-10.00%)
Mar 04, 2022
0.1260
0.1440
0.1260
0.1260
28,329
-0.01(-10.00%)
Mar 03, 2022
0.1100
0.1520
0.1100
0.1400
93,821
-0.00(-2.78%)
Mar 02, 2022
0.1350
0.1440
0.1350
0.1440
240,816
+0.01(+6.67%)
Mar 01, 2022
0.1100
0.1354
0.1100
0.1350
70,421
+0.03(+22.73%)
Feb 28, 2022
0.1200
0.1400
0.0750
0.1100
152,797
-0.03(-18.52%)
Feb 25, 2022
0.1060
0.1519
0.0753
0.1350
490,099
-0.02(-15.62%)
Feb 24, 2022
0.1129
0.1600
0.1037
0.1600
167,861
+0.02(+14.29%)
Feb 23, 2022
0.1400
0.1600
0.1400
0.1400
55,280
-0.01(-9.68%)
Feb 22, 2022
0.1475
0.1700
0.1400
0.1550
71,501
+0.01(+5.08%)
Feb 18, 2022
0.1475
0
-0.00(-1.67%)
Feb 17, 2022
0.1475
0.1600
0.1475
0.1500
25,200
+0.00(+0.13%)
Feb 16, 2022
0.1475
0.1700
0.1475
0.1498
79,529
+0.00(+1.56%)
Feb 15, 2022
0.1557
0.1557
0.1475
0.1475
21,504
+0.00(+0.00%)
Feb 14, 2022
0.1500
0.1543
0.1468
0.1475
17,698
-0.01(-6.29%)
Feb 11, 2022
0.1463
0.1588
0.1463
0.1574
61,326
+0.01(+4.93%)
Feb 10, 2022
0.1370
0.1600
0.1370
0.1500
97,238
-0.01(-3.85%)
Feb 09, 2022
0.1330
0.1600
0.1330
0.1560
65,599
-0.00(-1.14%)
Feb 08, 2022
0.1585
0.1585
0.1510
0.1578
6,202
-0.00(-1.38%)
Feb 07, 2022
0.1461
0.1722
0.1461
0.1600
21,732
+0.00(+2.70%)
Feb 04, 2022
0.1500
0.1582
0.1482
0.1558
196,794
+0.01(+3.87%)
Feb 03, 2022
0.1449
0.1556
0.1500
39,093
+0.00(+0.00%)
Feb 02, 2022
0.1350
0.1617
0.1350
0.1500
62,283
-0.00(-0.33%)
Feb 01, 2022
0.1750
0.1750
0.1500
0.1505
105,183
-0.02(-12.75%)
Jan 31, 2022
0.1980
0.1980
0.1589
0.1725
64,969
-0.01(-3.63%)
Jan 28, 2022
0.1400
0.1790
0.1400
0.1790
131,851
+0.03(+18.54%)
Jan 27, 2022
0.1518
0.1550
0.1350
0.1510
42,462
-0.00(-1.50%)
Jan 25, 2022
0.1533
0
+0.00(+1.66%)
Jan 24, 2022
0.1500
0.1582
0.1400
0.1508
129,256
-0.01(-4.38%)
Jan 21, 2022
0.1651
0.1759
0.1550
0.1577
105,609
-0.02(-12.19%)
Jan 20, 2022
0.1640
0.1800
0.1610
0.1796
24,300
+0.02(+9.51%)
Jan 19, 2022
0.1630
0.1723
0.1630
0.1640
36,225
-0.01(-3.53%)
Jan 18, 2022
0.1800
0.1800
0.1650
0.1700
45,074
+0.00(+0.00%)
Jan 14, 2022
0.1700
0
+0.01(+3.66%)
Jan 13, 2022
0.1652
0.1798
0.1630
0.1640
73,978
-0.01(-3.13%)
Jan 12, 2022
0.1600
0.1883
0.1600
0.1693
129,695
-0.02(-9.51%)
Jan 11, 2022
0.1716
0.1926
0.1630
0.1871
91,875
+0.00(+0.92%)
Jan 10, 2022
0.1678
0.1854
0.1550
0.1854
74,576
+0.02(+11.82%)
Jan 07, 2022
0.1590
0.1940
0.1540
0.1658
69,648
-0.02(-8.95%)
Jan 06, 2022
0.1799
0.1912
0.1700
0.1821
65,550
-0.01(-4.06%)
Jan 05, 2022
0.2315
0.2315
0.1760
0.1898
111,243
-0.00(-1.45%)
Jan 04, 2022
0.1640
0.1954
0.1630
0.1926
74,342
+0.03(+16.02%)
Jan 03, 2022
0.1485
0.1820
0.1485
0.1660
61,935
+0.00(+0.30%)
Dec 31, 2021
0.1920
0.1920
0.1615
0.1655
363,732
+0.00(+0.79%)
Dec 30, 2021
0.1600
0.1800
0.1400
0.1642
779,682
-0.00(-0.73%)
Dec 29, 2021
0.1760
0.1795
0.1654
0.1654
84,235
-0.02(-12.35%)
Dec 28, 2021
0.1700
0.1972
0.1663
0.1887
71,372
+0.02(+11.00%)
Dec 27, 2021
0.1532
0.1812
0.1532
0.1700
148,479
-0.01(-8.11%)
Dec 23, 2021
0.1869
0.2233
0.1600
0.1850
130,913
-0.02(-9.09%)
Dec 22, 2021
0.1802
0.2200
0.1653
0.2035
334,390
+0.01(+7.11%)
Dec 21, 2021
0.1420
0.1951
0.1420
0.1900
328,171
+0.04(+23.30%)
Dec 20, 2021
0.1700
0.2055
0.1540
0.1541
97,323
-0.02(-11.69%)
Dec 17, 2021
0.1750
0.1841
0.1673
0.1745
82,024
-0.00(-0.57%)
Dec 16, 2021
0.1687
0.1800
0.1687
0.1755
44,343
-0.00(-0.40%)
Dec 15, 2021
0.1754
0.1800
0.1713
0.1762
50,318
-0.01(-3.72%)
Dec 14, 2021
0.1572
0.1879
0.1572
0.1830
59,191
+0.01(+3.04%)
Dec 13, 2021
0.1670
0.1910
0.1670
0.1776
106,505
-0.01(-3.32%)
Dec 10, 2021
0.1975
0.2062
0.1836
0.1837
212,272
-0.02(-8.15%)
Dec 09, 2021
0.1870
0.2200
0.1870
0.2000
206,088
-0.01(-5.66%)
Dec 08, 2021
0.2123
0.2200
0.2000
0.2120
60,583
-0.00(-0.14%)
Dec 07, 2021
0.2000
0.2199
0.1932
0.2123
115,664
+0.01(+5.31%)
Dec 06, 2021
0.2123
0.2123
0.1900
0.2016
366,304
-0.01(-4.68%)
Dec 03, 2021
0.2370
0.2370
0.2035
0.2115
235,006
-0.02(-8.44%)
Dec 02, 2021
0.2274
0.2350
0.2180
0.2310
56,364
+0.01(+2.67%)
Dec 01, 2021
0.2180
0.2361
0.2180
0.2250
101,291
-0.02(-7.02%)
Nov 30, 2021
0.2500
0.2576
0.2350
0.2420
109,262
-0.01(-3.20%)
Nov 29, 2021
0.2260
0.2800
0.2260
0.2500
152,644
+0.02(+7.67%)
Nov 26, 2021
0.2100
0.2475
0.2100
0.2322
71,832
+0.01(+3.20%)
Nov 24, 2021
0.2156
0.2348
0.2156
0.2250
71,835
-0.00(-0.27%)
Nov 23, 2021
0.2300
0.2370
0.2113
0.2256
204,639
-0.00(-1.91%)
Nov 22, 2021
0.2458
0.2460
0.2271
0.2300
72,067
-0.02(-6.31%)
Nov 19, 2021
0.2285
0.2520
0.2285
0.2455
92,073
+0.00(+1.53%)
Nov 18, 2021
0.2446
0.2418
0.2418
0.2418
92,879
-0.01(-2.85%)
Nov 17, 2021
0.2434
0.2595
0.2434
0.2489
103,430
-0.00(-0.84%)
Nov 16, 2021
0.2700
0.2700
0.2500
0.2510
192,663
-0.02(-6.20%)
Nov 15, 2021
0.2759
0.2823
0.2662
0.2676
33,293
-0.01(-3.71%)
Nov 12, 2021
0.2700
0.2823
0.2430
0.2779
115,532
+0.02(+6.88%)
Nov 11, 2021
0.2663
0.2745
0.2571
0.2600
138,002
-0.00(-1.22%)
Nov 10, 2021
0.2820
0.2632
100,877
-0.00(-0.57%)
Nov 09, 2021
0.2530
0.2840
0.2498
0.2647
185,591
+0.00(+1.46%)
Nov 08, 2021
0.2570
0.2823
0.2570
0.2609
313,800
-0.01(-3.83%)
Nov 05, 2021
0.2639
0.2739
0.2600
0.2713
202,725
+0.00(+1.31%)
Nov 04, 2021
0.2823
0.2823
0.2673
0.2678
109,544
-0.01(-4.36%)
Nov 03, 2021
0.2620
0.3100
0.2620
0.2800
84,756
-0.00(-1.75%)
Nov 02, 2021
0.3034
0.3034
0.2800
0.2850
124,823
+0.00(+1.21%)
Nov 01, 2021
0.2809
0.2871
0.2740
0.2816
95,674
+0.00(+0.57%)
Oct 29, 2021
0.2777
0.3000
0.2740
0.2800
189,458
-0.01(-4.50%)
Oct 28, 2021
0.3078
0.3078
0.2740
0.2932
107,722
+0.00(+1.10%)
Oct 27, 2021
0.2989
0.3122
0.2900
0.2900
211,929
-0.01(-1.69%)
Oct 26, 2021
0.3234
0.2902
0.2950
85,794
-0.02(-6.94%)
Oct 25, 2021
0.2960
0.3256
0.2960
0.3170
90,300
-0.01(-1.89%)
Oct 22, 2021
0.3209
0.3340
0.3209
0.3231
120,682
+0.00(+0.12%)
Oct 21, 2021
0.2935
0.3350
0.2935
0.3227
317,840
+0.01(+4.47%)
Oct 20, 2021
0.3207
0.3221
0.3050
0.3089
135,307
-0.02(-4.66%)
Oct 19, 2021
0.3200
0.3300
0.3067
0.3240
123,960
+0.00(+0.50%)
Oct 18, 2021
0.2835
0.3300
0.2835
0.3224
222,556
+0.00(+0.81%)
Oct 15, 2021
0.3090
0.3318
0.3050
0.3198
90,397
-0.00(-0.34%)
Oct 14, 2021
0.3272
0.3400
0.3174
0.3209
99,798
-0.00(-1.26%)
Oct 13, 2021
0.3415
0.3415
0.3152
0.3250
121,436
+0.00(+0.81%)
Oct 12, 2021
0.3435
0.3469
0.3118
0.3224
145,949
+0.00(+0.44%)
Oct 11, 2021
0.3414
0.3499
0.2921
0.3210
77,497
-0.01(-1.62%)
Oct 08, 2021
0.3310
0.3420
0.3101
0.3263
293,879
+0.02(+5.26%)
Oct 07, 2021
0.2900
0.3150
0.2900
0.3100
833,283
+0.03(+9.15%)
Oct 06, 2021
0.2580
0.2904
0.2580
0.2840
122,326
+0.00(+0.04%)
Oct 05, 2021
0.2905
0.3000
0.2696
0.2839
320,981
-0.00(-0.91%)
Oct 04, 2021
0.3205
0.3210
0.2771
0.2865
218,008
-0.01(-4.91%)
Oct 01, 2021
0.2950
0.3014
0.2706
0.3013
385,761
+0.00(+0.43%)
Sep 30, 2021
0.2780
0.3000
0.2600
0.3000
486,881
+0.04(+17.37%)
Sep 29, 2021
0.2700
0.2870
0.2501
0.2556
77,571
-0.01(-3.77%)
Sep 28, 2021
0.2700
0.2846
0.2594
0.2656
142,037
+0.01(+3.75%)
Sep 27, 2021
0.2570
0.2588
0.2350
0.2560
50,261
+0.00(+0.99%)
Sep 24, 2021
0.2610
0.2650
0.2514
0.2535
35,140
-0.01(-4.34%)
Sep 23, 2021
0.2290
0.2650
0.2275
0.2650
92,372
+0.03(+14.13%)
Sep 22, 2021
0.2300
0.2364
0.2227
0.2322
89,075
+0.00(+0.91%)
Sep 21, 2021
0.2300
0.2400
0.2200
0.2301
61,062
-0.00(-2.04%)
Sep 20, 2021
0.2517
0.2517
0.2300
0.2349
37,175
+0.00(+1.95%)
Sep 17, 2021
0.2215
0.2389
0.2215
0.2304
63,531
+0.00(+0.17%)
Sep 16, 2021
0.2400
0.2410
0.2300
0.2300
35,465
-0.01(-5.39%)
Sep 15, 2021
0.2500
0.2550
0.2350
0.2431
89,953
-0.01(-2.76%)
Sep 14, 2021
0.2534
0.2600
0.2359
0.2500
113,239
-0.00(-1.30%)
Sep 13, 2021
0.2439
0.2556
0.2400
0.2533
56,506
-0.00(-0.59%)
Sep 10, 2021
0.2500
0.2585
0.2500
0.2548
37,650
+0.00(+1.92%)
Sep 09, 2021
0.2420
0.2600
0.2420
0.2500
48,117
-0.01(-3.85%)
Sep 08, 2021
0.2480
0.2645
0.2400
0.2600
72,116
+0.01(+4.63%)
Sep 07, 2021
0.2810
0.2810
0.2400
0.2485
214,271
-0.01(-3.53%)
Sep 03, 2021
0.2341
0.2603
0.2240
0.2576
180,117
+0.03(+11.32%)
Sep 02, 2021
0.2107
0.2507
0.2107
0.2314
123,251
-0.01(-6.05%)
Sep 01, 2021
0.2591
0.2713
0.2350
0.2463
210,543
-0.01(-2.92%)
Aug 31, 2021
0.2500
0.2720
0.2449
0.2537
1,354,892
+0.04(+18.11%)
Aug 30, 2021
0.2140
0.2180
0.2100
0.2148
47,578
+0.00(+0.00%)
Aug 27, 2021
0.2040
0.2148
0.2038
0.2148
48,898
+0.00(+2.04%)
Aug 26, 2021
0.2100
0.2160
0.1941
0.2105
107,236
+0.00(+2.33%)
Aug 25, 2021
0.1890
0.2100
0.1890
0.2057
79,053
+0.00(+0.83%)
Aug 24, 2021
0.1938
0.2102
0.1938
0.2040
44,108
-0.00(-0.20%)
Aug 23, 2021
0.1990
0.2044
0.1810
0.2044
55,484
+0.00(+2.20%)
Aug 20, 2021
0.1966
0.2040
0.1888
0.2000
194,752
+0.01(+2.56%)
Aug 19, 2021
0.1877
0.2165
0.1877
0.1950
414,299
-0.01(-7.14%)
Aug 18, 2021
0.1916
0.2180
0.1916
0.2100
45,453
+0.02(+8.19%)
Aug 17, 2021
0.1970
0.2152
0.1940
0.1941
208,338
-0.02(-8.05%)
Aug 16, 2021
0.2155
0.2155
0.2000
0.2111
142,099
-0.00(-1.81%)
Aug 13, 2021
0.2225
0.2225
0.2110
0.2150
134,696
-0.00(-0.37%)
Aug 12, 2021
0.2288
0.2288
0.2108
0.2158
68,211
-0.00(-1.91%)
Aug 11, 2021
0.2151
0.2245
0.2151
0.2200
54,836
-0.01(-2.27%)
Aug 10, 2021
0.2150
0.2399
0.2150
0.2251
57,636
-0.00(-2.13%)
Aug 09, 2021
0.2175
0.2300
0.2132
0.2300
109,211
+0.01(+2.63%)
Aug 06, 2021
0.2325
0.2400
0.2147
0.2241
39,272
+0.01(+2.38%)
Aug 05, 2021
0.2068
0.2229
0.2000
0.2189
75,709
+0.01(+2.77%)
Aug 04, 2021
0.2101
0.2200
0.2100
0.2130
79,313
-0.00(-1.62%)
Aug 03, 2021
0.2242
0.2320
0.2100
0.2165
227,903
-0.02(-9.83%)
Aug 02, 2021
0.2054
0.2417
0.2054
0.2401
100,881
+0.01(+4.76%)
Jul 30, 2021
0.2230
0.2339
0.2200
0.2292
79,888
-0.01(-2.18%)
Jul 29, 2021
0.2500
0.2500
0.2270
0.2343
72,808
+0.00(+1.25%)
Jul 28, 2021
0.2293
0.2408
0.2217
0.2314
84,959
-0.00(-0.73%)
Jul 27, 2021
0.2500
0.2500
0.2290
0.2331
53,882
-0.01(-3.92%)
Jul 26, 2021
0.2800
0.2800
0.2384
0.2426
67,461
-0.01(-3.46%)
Jul 23, 2021
0.2517
0.2600
0.2400
0.2513
87,460
+0.01(+4.71%)
Jul 22, 2021
0.2103
0.2400
0.2090
0.2400
200,767
+0.02(+9.09%)
Jul 21, 2021
0.2083
0.2234
0.2000
0.2200
112,835
+0.00(+1.95%)
Jul 20, 2021
0.2200
0.2240
0.2100
0.2158
117,386
-0.00(-1.91%)
Jul 19, 2021
0.2278
0.2350
0.2191
0.2200
166,621
-0.01(-3.42%)
Jul 16, 2021
0.2411
0.2600
0.2195
0.2278
176,034
-0.01(-4.69%)
Jul 15, 2021
0.2354
0.2473
0.2251
0.2390
165,478
+0.01(+3.60%)
Jul 14, 2021
0.2700
0.2700
0.2307
0.2307
530,826
-0.03(-11.24%)
Jul 13, 2021
0.2500
0.2600
0.2454
0.2599
282,541
+0.01(+2.08%)
Jul 12, 2021
0.2580
0.2580
0.2400
0.2546
441,986
+0.01(+6.08%)
Jul 09, 2021
0.2400
0.2494
0.2400
0.2400
46,690
-0.00(-0.87%)
Jul 08, 2021
0.2400
0.2493
0.2400
0.2421
51,947
-0.00(-0.25%)
Jul 07, 2021
0.2720
0.2720
0.2400
0.2427
238,877
-0.01(-4.79%)
Jul 06, 2021
0.2628
0.2628
0.2393
0.2549
238,543
+0.01(+4.00%)
Jul 02, 2021
0.2400
0.2560
0.2400
0.2451
151,356
+0.01(+2.13%)
Jul 01, 2021
0.2400
0.2500
0.2370
0.2400
33,822
+0.00(+0.00%)
Jun 30, 2021
0.2543
0.2543
0.2400
0.2400
93,426
-0.00(-1.64%)
Jun 29, 2021
0.2449
0.2521
0.2400
0.2440
102,873
-0.01(-2.32%)
Jun 28, 2021
0.2482
0.2530
0.2400
0.2498
162,094
-0.00(-0.79%)
Jun 25, 2021
0.2400
0.2620
0.2400
0.2518
134,332
+0.01(+3.07%)
Jun 24, 2021
0.2620
0.2620
0.2300
0.2443
103,392
+0.00(+0.12%)
Jun 23, 2021
0.2500
0.2534
0.2300
0.2440
141,745
+0.00(+0.25%)
Jun 22, 2021
0.2400
0.2532
0.2335
0.2434
182,274
-0.01(-2.64%)
Jun 21, 2021
0.2540
0.2587
0.2400
0.2500
174,761
-0.00(-1.50%)
Jun 18, 2021
0.2700
0.2947
0.2480
0.2538
272,157
-0.02(-6.69%)
Jun 17, 2021
0.2700
0.2862
0.2700
0.2720
110,199
+0.00(+0.37%)
Jun 16, 2021
0.3000
0.3000
0.2700
0.2710
129,823
-0.01(-3.90%)
Jun 15, 2021
0.2893
0.3000
0.2800
0.2820
96,368
+0.00(+0.71%)
Jun 14, 2021
0.2900
0.2998
0.2782
0.2800
234,903
-0.01(-1.86%)
Jun 11, 2021
0.3024
0.3024
0.2700
0.2853
208,218
+0.01(+1.86%)
Jun 10, 2021
0.2700
0.3000
0.2700
0.2801
148,661
-0.01(-3.41%)
Jun 09, 2021
0.2901
0.3000
0.2800
0.2900
166,087
-0.01(-3.33%)
Jun 08, 2021
0.3000
0.3000
0.2787
0.3000
163,543
+0.00(+0.00%)
Jun 07, 2021
0.2950
0.3000
0.2800
0.3000
178,000
+0.02(+6.23%)
Jun 04, 2021
0.2814
0.2834
0.2750
0.2824
145,729
+0.01(+4.55%)
Jun 03, 2021
0.2900
0.2900
0.2701
0.2701
73,702
-0.01(-3.54%)
Jun 02, 2021
0.2600
0.2870
0.2502
0.2800
467,993
+0.02(+7.78%)
Jun 01, 2021
0.2500
0.2600
0.2500
0.2598
298,834
-0.00(-0.65%)
May 28, 2021
0.2601
0.2749
0.2500
0.2615
100,168
-0.01(-2.06%)
May 27, 2021
0.2310
0.2710
0.2310
0.2670
120,437
+0.00(+0.87%)
May 26, 2021
0.2700
0.2703
0.2300
0.2647
179,546
-0.00(-0.11%)
May 25, 2021
0.2700
0.2700
0.2508
0.2650
88,928
+0.01(+4.66%)
May 24, 2021
0.2557
0.2850
0.2500
0.2532
112,278
-0.02(-6.15%)
May 21, 2021
0.2700
0.2970
0.2500
0.2698
272,480
-0.00(-0.59%)
May 20, 2021
0.2585
0.2728
0.2400
0.2714
156,795
+0.01(+4.79%)
May 19, 2021
0.2432
0.2668
0.2400
0.2590
66,286
-0.00(-1.03%)
May 18, 2021
0.2580
0.2662
0.2385
0.2617
165,677
+0.00(+1.43%)
May 17, 2021
0.2750
0.3035
0.2350
0.2580
275,835
+0.00(+0.27%)
May 14, 2021
0.2300
0.2618
0.2300
0.2573
222,485
+0.02(+6.32%)
May 13, 2021
0.2470
0.2648
0.2374
0.2420
476,478
-0.01(-5.10%)
May 12, 2021
0.2940
0.2940
0.2470
0.2550
716,466
-0.01(-5.52%)
May 11, 2021
0.2792
0.2898
0.2500
0.2699
452,643
-0.01(-3.85%)
May 10, 2021
0.2854
0.3074
0.2772
0.2807
207,514
-0.01(-3.21%)
May 07, 2021
0.2963
0.2986
0.2858
0.2900
245,711
+0.01(+4.28%)
May 06, 2021
0.2800
0.3009
0.2770
0.2781
230,607
-0.01(-2.59%)
May 05, 2021
0.2800
0.3000
0.2755
0.2855
206,489
-0.01(-4.83%)
May 04, 2021
0.2991
0.3100
0.2831
0.3000
231,167
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.