Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leef Brands Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2023
0
+0.00(+0.00%)
Jan 13, 2023
0.0733
0.0734
0.0604
0.0720
28,259
+0.00(+3.90%)
Jan 12, 2023
0.0700
0.0770
0.0602
0.0693
171,844
+0.01(+26.92%)
Jan 11, 2023
0.0600
0.0696
0.0546
0.0546
174,373
+0.00(+3.02%)
Jan 10, 2023
0.0548
0.0600
0.0529
0.0530
58,556
+0.00(+2.71%)
Jan 09, 2023
0.0470
0.0530
0.0470
0.0516
164,021
+0.00(+10.73%)
Jan 06, 2023
0.0486
0.0486
0.0466
0.0466
3,294
+0.00(+10.95%)
Jan 05, 2023
0.0416
0.0540
0.0400
0.0420
119,000
-0.00(-10.64%)
Jan 04, 2023
0.0400
0.0470
0.0400
0.0470
15,639
+0.01(+17.50%)
Jan 03, 2023
0.0450
0.0580
0.0400
0.0400
10,836
-0.01(-20.79%)
Dec 30, 2022
0.0450
0.0505
0.0450
0.0505
53,032
+0.01(+12.22%)
Dec 29, 2022
0.0370
0.0500
0.0370
0.0450
133,620
-0.00(-3.23%)
Dec 28, 2022
0.0420
0.0465
0.0400
0.0465
92,906
+0.00(+10.71%)
Dec 27, 2022
0.0400
0.0505
0.0400
0.0420
26,237
-0.00(-3.45%)
Dec 23, 2022
0.0465
0.0530
0.0400
0.0435
24,612
-0.00(-5.43%)
Dec 22, 2022
0.0400
0.0465
0.0400
0.0460
3,729
+0.01(+14.71%)
Dec 21, 2022
0.0500
0.0553
0.0400
0.0401
12,756
+0.00(+2.82%)
Dec 20, 2022
0.0399
0.0600
0.0390
0.0390
24,200
-0.01(-21.53%)
Dec 19, 2022
0.0504
0.0563
0.0439
0.0497
187,080
-0.00(-5.33%)
Dec 16, 2022
0.0430
0.0575
0.0430
0.0525
67,010
-0.00(-7.08%)
Dec 15, 2022
0.0440
0.0660
0.0440
0.0565
21,754
+0.00(+5.81%)
Dec 14, 2022
0.0540
0.0600
0.0480
0.0534
28,500
-0.00(-3.78%)
Dec 13, 2022
0.0503
0.0604
0.0480
0.0555
59,581
-0.00(-0.18%)
Dec 12, 2022
0.0586
0.0586
0.0502
0.0556
12,850
-0.00(-7.33%)
Dec 09, 2022
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+6.01%)
Dec 08, 2022
0.0615
0.0642
0.0566
0.0566
2,330
+0.00(+1.80%)
Dec 07, 2022
0.0528
0.0640
0.0452
0.0556
29,615
-0.01(-11.75%)
Dec 06, 2022
0.0725
0.0725
0.0538
0.0630
66,894
-0.01(-10.76%)
Dec 05, 2022
0.0741
0.0800
0.0650
0.0706
87,540
-0.01(-10.63%)
Dec 02, 2022
0.0750
0.0792
0.0694
0.0790
50,356
+0.01(+9.72%)
Dec 01, 2022
0.0492
0.0720
0.0441
0.0720
53,140
+0.01(+10.77%)
Nov 30, 2022
0.0690
0.0719
0.0617
0.0650
29,229
+0.01(+8.33%)
Nov 29, 2022
0.0586
0.0648
0.0585
0.0600
24,655
-0.01(-16.67%)
Nov 28, 2022
0.0682
0.0720
0.0585
0.0720
840
-0.00(-0.41%)
Nov 25, 2022
0.0712
0.0750
0.0600
0.0723
65,663
-0.00(-2.17%)
Nov 23, 2022
0.0659
0.0739
0.0610
0.0739
18,787
+0.01(+18.24%)
Nov 22, 2022
0.0750
0.0750
0.0625
0.0625
11,880
+0.00(+2.46%)
Nov 21, 2022
0.0584
0.0755
0.0584
0.0610
60,284
-0.01(-15.28%)
Nov 18, 2022
0.0800
0.0800
0.0679
0.0720
60,050
+0.01(+18.03%)
Nov 17, 2022
0.0587
0.0688
0.0551
0.0610
14,852
-0.01(-11.59%)
Nov 16, 2022
0.0520
0.0690
0.0520
0.0690
86,553
+0.01(+10.22%)
Nov 15, 2022
0.0628
0.0700
0.0625
0.0626
87,535
+0.00(+7.75%)
Nov 14, 2022
0.0525
0.0700
0.0525
0.0581
141,440
-0.00(-5.53%)
Nov 11, 2022
0.0590
0.0652
0.0490
0.0615
518,913
+0.00(+0.16%)
Nov 10, 2022
0.0572
0.0614
0.0512
0.0614
5,578
+0.01(+13.08%)
Nov 09, 2022
0.0560
0.0568
0.0543
0.0543
50,964
-0.00(-3.55%)
Nov 08, 2022
0.0620
0.0620
0.0502
0.0563
30,773
-0.01(-9.78%)
Nov 07, 2022
0.0410
0.0624
0.0410
0.0624
6,950
+0.01(+19.54%)
Nov 04, 2022
0.0509
0.0564
0.0480
0.0522
123,780
-0.00(-6.79%)
Nov 03, 2022
0.0544
0.0560
0.0500
0.0560
31,780
+0.00(+1.82%)
Nov 02, 2022
0.0550
0.0595
0.0550
0.0550
56,841
-0.00(-8.18%)
Nov 01, 2022
0.0610
0.0637
0.0550
0.0599
39,275
-0.00(-0.17%)
Oct 31, 2022
0.0550
0.0643
0.0550
0.0600
33,867
+0.00(+4.71%)
Oct 28, 2022
0.0550
0.0597
0.0550
0.0573
25,170
+0.00(+4.18%)
Oct 27, 2022
0.0523
0.0619
0.0523
0.0550
22,428
-0.00(-4.01%)
Oct 26, 2022
0.0550
0.0596
0.0550
0.0573
24,070
+0.00(+4.18%)
Oct 25, 2022
0.0560
0.0570
0.0550
0.0550
25,357
-0.00(-1.79%)
Oct 24, 2022
0.0621
0.0650
0.0560
0.0560
152,762
-0.00(-0.36%)
Oct 21, 2022
0.0620
0.0620
0.0562
0.0562
17,642
-0.01(-9.35%)
Oct 20, 2022
0.0536
0.0620
0.0536
0.0620
15,490
+0.00(+5.08%)
Oct 19, 2022
0.0560
0.0619
0.0560
0.0590
31,243
-0.00(-4.53%)
Oct 18, 2022
0.0560
0.0623
0.0560
0.0618
38,350
+0.00(+3.00%)
Oct 17, 2022
0.0576
0.0641
0.0576
0.0600
28,266
-0.00(-3.69%)
Oct 14, 2022
0.0590
0.0650
0.0560
0.0623
15,200
-0.00(-0.48%)
Oct 13, 2022
0.0607
0.0626
0.0560
0.0626
28,374
+0.00(+4.51%)
Oct 12, 2022
0.0598
0.0599
0.0560
0.0599
5,850
-0.00(-0.17%)
Oct 11, 2022
0.0600
0.0662
0.0560
0.0600
25,925
-0.01(-7.98%)
Oct 10, 2022
0.0541
0.0700
0.0541
0.0652
17,026
-0.00(-6.86%)
Oct 07, 2022
0.0750
0.0833
0.0630
0.0700
47,966
-0.00(-6.67%)
Oct 06, 2022
0.0597
0.0761
0.0560
0.0750
368,782
+0.02(+33.93%)
Oct 05, 2022
0.0600
0.0624
0.0560
0.0560
185,127
-0.00(-8.20%)
Oct 04, 2022
0.0590
0.0678
0.0500
0.0610
157,704
-0.00(-4.24%)
Oct 03, 2022
0.0534
0.0699
0.0534
0.0637
21,343
-0.00(-1.24%)
Sep 30, 2022
0.0645
0.0698
0.0645
0.0645
6,000
+0.01(+8.40%)
Sep 29, 2022
0.0697
0.0697
0.0590
0.0595
6,570
+0.00(+0.85%)
Sep 28, 2022
0.0590
0.0700
0.0590
0.0590
10,366
-0.00(-1.67%)
Sep 27, 2022
0.0650
0.0718
0.0600
0.0600
12,182
+0.00(+0.84%)
Sep 26, 2022
0.0560
0.0645
0.0520
0.0595
97,988
-0.01(-13.77%)
Sep 23, 2022
0.0685
0.0748
0.0601
0.0690
51,841
+0.01(+11.47%)
Sep 22, 2022
0.0678
0.0679
0.0619
0.0619
9,579
-0.01(-10.03%)
Sep 21, 2022
0.0710
0.0710
0.0650
0.0688
101,778
+0.01(+18.62%)
Sep 20, 2022
0.0580
0.0580
0.0580
0.0580
1,555
-0.02(-23.68%)
Sep 19, 2022
0.0625
0.0762
0.0625
0.0760
20,060
+0.01(+16.92%)
Sep 16, 2022
0.0764
0.0778
0.0650
0.0650
17,801
+0.00(+0.00%)
Sep 15, 2022
0.0668
0.0778
0.0650
0.0650
4,171
+0.00(+0.00%)
Sep 14, 2022
0.0700
0.0701
0.0650
0.0650
87,620
-0.01(-14.13%)
Sep 13, 2022
0.0735
0.0779
0.0670
0.0757
6,989
-0.01(-8.80%)
Sep 12, 2022
0.0765
0.0830
0.0700
0.0830
4,981
+0.01(+9.79%)
Sep 09, 2022
0.0789
0.0789
0.0756
0.0756
17,166
+0.00(+0.80%)
Sep 08, 2022
0.0717
0.0838
0.0710
0.0750
99,500
+0.00(+6.23%)
Sep 07, 2022
0.0783
0.0783
0.0706
0.0706
181,087
-0.00(-6.37%)
Sep 06, 2022
0.0635
0.0774
0.0635
0.0754
98,990
+0.00(+0.53%)
Sep 02, 2022
0.0651
0.0760
0.0651
0.0750
2,576
+0.00(+0.00%)
Sep 01, 2022
0.0700
0.0762
0.0700
0.0750
59,947
-0.00(-1.57%)
Aug 31, 2022
0.0780
0.0780
0.0762
0.0762
9,642
+0.00(+0.00%)
Aug 30, 2022
0.0710
0.0867
0.0710
0.0762
7,510
-0.01(-8.19%)
Aug 29, 2022
0.0736
0.0867
0.0736
0.0830
11,208
-0.01(-7.78%)
Aug 26, 2022
0.0900
0.0941
0.0762
0.0900
10,730
+0.00(+0.00%)
Aug 25, 2022
0.0762
0.0910
0.0762
0.0900
119,852
+0.01(+15.38%)
Aug 24, 2022
0.0685
0.0874
0.0685
0.0780
7,861
-0.01(-6.14%)
Aug 23, 2022
0.0895
0.0930
0.0762
0.0831
35,080
+0.01(+9.06%)
Aug 22, 2022
0.0833
0.0850
0.0762
0.0762
19,631
-0.00(-4.15%)
Aug 19, 2022
0.0817
0.0890
0.0790
0.0795
14,386
-0.01(-15.34%)
Aug 18, 2022
0.0830
0.1000
0.0830
0.0939
54,559
-0.01(-6.10%)
Aug 17, 2022
0.0850
0.1000
0.0762
0.1000
173,802
+0.02(+25.00%)
Aug 16, 2022
0.0710
0.0817
0.0605
0.0800
42,421
+0.02(+23.84%)
Aug 15, 2022
0.0700
0.0700
0.0603
0.0646
56,649
-0.01(-8.89%)
Aug 12, 2022
0.0670
0.0720
0.0670
0.0709
10,045
+0.01(+12.54%)
Aug 11, 2022
0.0640
0.0700
0.0600
0.0630
44,819
-0.00(-1.56%)
Aug 10, 2022
0.0650
0.0716
0.0600
0.0640
92,316
+0.01(+12.68%)
Aug 09, 2022
0.0650
0.0650
0.0568
0.0568
700
-0.01(-12.62%)
Aug 08, 2022
0.0694
0.0710
0.0610
0.0650
36,209
-0.01(-8.45%)
Aug 05, 2022
0.0701
0.0719
0.0608
0.0710
8,800
+0.00(+1.28%)
Aug 04, 2022
0.0541
0.0701
0.0540
0.0701
16,620
+0.01(+16.83%)
Aug 03, 2022
0.0633
0.0750
0.0538
0.0600
37,052
-0.00(-1.48%)
Aug 02, 2022
0.0609
0.0633
0.0550
0.0609
25,413
+0.00(+4.82%)
Aug 01, 2022
0.0600
0.0600
0.0581
0.0581
3,400
-0.00(-4.60%)
Jul 29, 2022
0.0486
0.0630
0.0486
0.0609
79,764
-0.00(-3.33%)
Jul 28, 2022
0.0560
0.0634
0.0560
0.0630
126,123
-0.00(-0.32%)
Jul 27, 2022
0.0622
0.0665
0.0560
0.0632
77,500
+0.01(+11.07%)
Jul 26, 2022
0.0635
0.0665
0.0569
0.0569
88,036
-0.01(-15.45%)
Jul 25, 2022
0.0500
0.0700
0.0500
0.0673
119,220
+0.01(+12.17%)
Jul 22, 2022
0.0599
0.0600
0.0544
0.0600
12,940
+0.00(+4.17%)
Jul 21, 2022
0.0502
0.0640
0.0502
0.0576
24,479
-0.00(-4.64%)
Jul 20, 2022
0.0550
0.0604
0.0550
0.0604
10,311
+0.01(+9.82%)
Jul 19, 2022
0.0491
0.0595
0.0491
0.0550
57,250
-0.00(-8.33%)
Jul 18, 2022
0.0562
0.0649
0.0560
0.0600
125,816
+0.00(+0.00%)
Jul 15, 2022
0.0560
0.0620
0.0560
0.0600
12,450
-0.00(-0.66%)
Jul 14, 2022
0.0490
0.0710
0.0490
0.0604
121,757
+0.00(+0.33%)
Jul 13, 2022
0.0600
0.0640
0.0600
0.0602
7,300
-0.00(-7.38%)
Jul 12, 2022
0.0699
0.0700
0.0604
0.0650
29,726
+0.00(+5.52%)
Jul 11, 2022
0.0700
0.0700
0.0616
0.0616
1,380
-0.01(-12.00%)
Jul 08, 2022
0.0550
0.0700
0.0550
0.0700
76,046
+0.00(+6.71%)
Jul 07, 2022
0.0738
0.0738
0.0605
0.0656
35,136
+0.00(+0.15%)
Jul 06, 2022
0.0600
0.0700
0.0585
0.0655
40,804
+0.01(+12.35%)
Jul 05, 2022
0.0583
0.0770
0.0583
0.0583
920
-0.01(-8.91%)
Jul 01, 2022
0.0640
0.0699
0.0580
0.0640
27,161
-0.00(-1.84%)
Jun 30, 2022
0.0498
0.0700
0.0498
0.0652
25,761
+0.00(+0.31%)
Jun 29, 2022
0.0669
0.0750
0.0650
0.0650
16,050
+0.00(+2.69%)
Jun 28, 2022
0.0577
0.0633
0.0577
0.0633
124,108
+0.00(+3.26%)
Jun 27, 2022
0.0680
0.0690
0.0594
0.0613
22,250
-0.01(-8.64%)
Jun 24, 2022
0.0714
0.0714
0.0540
0.0671
97,650
+0.00(+0.90%)
Jun 23, 2022
0.0544
0.0709
0.0502
0.0665
24,247
+0.00(+7.26%)
Jun 22, 2022
0.0700
0.0750
0.0558
0.0620
101,499
-0.00(-5.05%)
Jun 21, 2022
0.0575
0.0710
0.0575
0.0653
36,154
-0.00(-6.71%)
Jun 17, 2022
0.0602
0.0707
0.0600
0.0700
40,714
+0.00(+4.17%)
Jun 16, 2022
0.0650
0.0750
0.0645
0.0672
54,800
-0.01(-10.40%)
Jun 15, 2022
0.0827
0.0827
0.0651
0.0750
145,190
-0.01(-9.31%)
Jun 14, 2022
0.0750
0.0827
0.0700
0.0827
51,557
+0.00(+4.82%)
Jun 13, 2022
0.0790
0.0800
0.0700
0.0789
177,406
-0.01(-9.62%)
Jun 10, 2022
0.0909
0.0909
0.0770
0.0873
27,903
+0.01(+9.13%)
Jun 09, 2022
0.0936
0.1079
0.0800
0.0800
72,118
-0.02(-21.41%)
Jun 08, 2022
0.1070
0.1176
0.0979
0.1018
92,103
-0.00(-3.05%)
Jun 07, 2022
0.1057
0.1170
0.1050
0.1050
55,390
-0.01(-10.26%)
Jun 06, 2022
0.1130
0.1170
0.1050
0.1170
139,924
+0.01(+6.36%)
Jun 03, 2022
0.1100
0.1170
0.1050
0.1100
32,799
+0.00(+0.00%)
Jun 02, 2022
0.1030
0.1200
0.1030
0.1100
170,523
+0.00(+0.00%)
Jun 01, 2022
0.1088
0.1160
0.1012
0.1100
110,056
+0.01(+7.42%)
May 31, 2022
0.0912
0.1100
0.0900
0.1024
132,342
+0.01(+5.57%)
May 27, 2022
0.0872
0.1000
0.0854
0.0970
195,835
+0.02(+25.65%)
May 26, 2022
0.0994
0.0994
0.0770
0.0772
147,027
-0.01(-8.96%)
May 25, 2022
0.0880
0.0899
0.0800
0.0848
78,599
-0.00(-1.28%)
May 24, 2022
0.0700
0.0859
0.0700
0.0859
36,394
+0.00(+2.26%)
May 23, 2022
0.0800
0.0860
0.0780
0.0840
99,163
-0.00(-1.18%)
May 20, 2022
0.0897
0.0897
0.0800
0.0850
13,702
-0.00(-5.24%)
May 19, 2022
0.0844
0.1000
0.0770
0.0897
40,621
+0.01(+6.28%)
May 18, 2022
0.0943
0.0943
0.0800
0.0844
83,296
+0.01(+8.21%)
May 17, 2022
0.0867
0.0973
0.0766
0.0780
49,800
-0.01(-8.02%)
May 16, 2022
0.0800
0.0848
0.0700
0.0848
84,705
+0.00(+6.00%)
May 13, 2022
0.0740
0.0829
0.0702
0.0800
579,803
+0.00(+2.83%)
May 12, 2022
0.0650
0.0800
0.0650
0.0778
124,979
-0.01(-8.58%)
May 11, 2022
0.0610
0.0860
0.0610
0.0851
225,518
+0.01(+11.68%)
May 10, 2022
0.1050
0.1050
0.0717
0.0762
116,692
-0.02(-19.96%)
May 09, 2022
0.1000
0.1054
0.0952
0.0952
79,583
-0.01(-10.02%)
May 06, 2022
0.1016
0.1058
0.0956
0.1058
48,680
-0.00(-3.38%)
May 05, 2022
0.1100
0.1100
0.1000
0.1095
101,651
-0.00(-0.45%)
May 04, 2022
0.1100
0.1170
0.1100
0.1100
35,811
-0.00(-3.08%)
May 03, 2022
0.1100
0.1169
0.1077
0.1135
164,335
+0.00(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.