Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0353 0.0353 0.0353 0 +0.00(+11.36%)
Apr 27, 2018 0.0351 0.0353 0.0317 0.0317 36,500 -0.00(-10.20%)
Apr 26, 2018 0.0353 0.0353 0.0353 0.0353 367 +0.00(+6.97%)
Apr 25, 2018 0.0355 0.0355 0.0291 0.0330 42,028 +0.00(+0.18%)
Apr 24, 2018 0.0355 0.0355 0.0329 0.0329 5,000 -0.00(-5.83%)
Apr 23, 2018 0.0350 0.0355 0.0326 0.0350 105,700 +0.01(+18.18%)
Apr 20, 2018 0.0300 0.0355 0.0281 0.0296 256,000 -0.00(-7.79%)
Apr 19, 2018 0.0321 0.0325 0.0321 0.0321 22,000 -0.00(-5.98%)
Apr 18, 2018 0.0344 0.0355 0.0338 0.0341 87,000 +0.00(+0.41%)
Apr 17, 2018 0.0340 0.0340 0.0340 0.0340 160,000 -0.00(-2.86%)
Apr 16, 2018 0.0281 0.0355 0.0281 0.0350 458,072 +0.00(+3.55%)
Apr 13, 2018 0.0350 0.0350 0.0338 0.0338 20,200 +0.00(+2.42%)
Apr 12, 2018 0.0311 0.0330 0.0311 0.0330 110,328 -0.00(-1.20%)
Apr 11, 2018 0.0355 0.0355 0.0332 0.0334 67,250 -0.00(-5.92%)
Apr 10, 2018 0.0360 0.0360 0.0355 0.0355 279,090 -0.00(-0.84%)
Apr 09, 2018 0.0350 0.0360 0.0311 0.0358 356,907 +0.00(+5.29%)
Apr 06, 2018 0.0330 0.0359 0.0328 0.0340 115,000 -0.00(-5.56%)
Apr 05, 2018 0.0315 0.0360 0.0315 0.0360 140,998 +0.00(+9.09%)
Apr 04, 2018 0.0325 0.0330 0.0311 0.0330 602,379 +0.00(+10.00%)
Apr 03, 2018 0.0310 0.0330 0.0300 0.0300 74,840 -0.00(-3.82%)
Apr 02, 2018 0.0350 0.0350 0.0300 0.0312 37,900 -0.00(-10.89%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.71%)
Mar 28, 2018 0.0345 0.0350 0.0285 0.0300 55,705 -0.00(-6.28%)
Mar 27, 2018 0.0285 0.0350 0.0260 0.0320 826,154 +0.00(+12.28%)
Mar 26, 2018 0.0250 0.0285 0.0205 0.0285 333,517 +0.00(+18.75%)
Mar 23, 2018 0.0156 0.0250 0.0156 0.0240 1,507,450 +0.01(+45.45%)
Mar 22, 2018 0.0160 0.0165 0.0160 0.0165 115,581 +0.00(+0.00%)
Mar 21, 2018 0.0163 0.0165 0.0163 0.0165 289,500 -0.00(-15.38%)
Mar 20, 2018 0.0195 0.0195 0.0195 0.0195 2,500 +0.00(+0.00%)
Mar 19, 2018 0.0195 0.0195 0.0195 0.0195 700 +0.00(+0.00%)
Mar 16, 2018 0.0195 0.0195 0.0195 0.0195 100,000 +0.00(+18.18%)
Mar 15, 2018 0.0184 0.0184 0.0165 0.0165 122,500 +0.00(+0.00%)
Mar 14, 2018 0.0165 0.0165 0.0165 0.0165 1,500 +0.00(+1.23%)
Mar 13, 2018 0.0163 0.0163 0.0163 0.0163 17,592 -0.00(-18.50%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 09, 2018 0.0170 0.0245 0.0164 0.0200 1,030,000 +0.00(+17.65%)
Mar 08, 2018 0.0175 0.0175 0.0170 0.0170 270,000 -0.00(-5.56%)
Mar 07, 2018 0.0240 0.0240 0.0180 0.0180 16,000 -0.00(-10.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 01, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 28, 2018 0.0220 0.0220 0.0220 0.0220 450 +0.00(+0.00%)
Feb 23, 2018 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Feb 22, 2018 0.0250 0.0250 0.0220 0.0223 36,000 -0.00(-10.66%)
Feb 21, 2018 0.0230 0.0250 0.0220 0.0250 65,000 +0.00(+13.45%)
Feb 20, 2018 0.0230 0.0230 0.0220 0.0220 75,000 -0.00(-4.35%)
Feb 16, 2018 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Feb 15, 2018 0.0270 0.0270 0.0270 0.0270 8,866 +0.01(+33.00%)
Feb 14, 2018 0.0203 0.0270 0.0203 0.0203 21,400 -0.00(-18.80%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-7.41%)
Feb 12, 2018 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0270 0.0270 0.0201 0.0270 14,000 +0.00(+0.00%)
Feb 07, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 06, 2018 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Feb 05, 2018 0.0270 0.0270 0.0230 0.0270 77,274 +0.00(+1.89%)
Feb 02, 2018 0.0270 0.0270 0.0210 0.0265 41,000 +0.00(+8.16%)
Feb 01, 2018 0.0200 0.0220 0.0200 0.0245 280,500 -0.00(-1.61%)
Jan 31, 2018 0.0156 0.0250 0.0156 0.0249 282,908 -0.00(-0.40%)
Jan 30, 2018 0.0210 0.0250 0.0182 0.0250 309,190 +0.00(+19.05%)
Jan 29, 2018 0.0173 0.0210 0.0173 0.0210 64,900 +0.00(+5.00%)
Jan 26, 2018 0.0155 0.0201 0.0150 0.0200 808,004 +0.00(+21.21%)
Jan 25, 2018 0.0161 0.0194 0.0158 0.0165 182,800 -0.00(-19.90%)
Jan 24, 2018 0.0160 0.0206 0.0152 0.0206 72,000 -0.00(-0.48%)
Jan 23, 2018 0.0177 0.0207 0.0155 0.0207 176,000 -0.00(-5.22%)
Jan 22, 2018 0.0230 0.0230 0.0174 0.0218 15,500 -0.00(-5.04%)
Jan 18, 2018 0.0230 0.0230 0.0230 0 -0.00(-1.71%)
Jan 16, 2018 0.0234 0.0234 0.0234 0 +0.00(+0.69%)
Jan 11, 2018 0.0232 0.0232 0.0232 0 +0.00(+2.02%)
Jan 09, 2018 0.0228 0.0228 0.0228 0 -0.00(-0.96%)
Jan 08, 2018 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+11.65%)
Jan 05, 2018 0.0206 0.0206 0.0206 0.0206 11,300 -0.00(-11.59%)
Jan 04, 2018 0.0245 0.0247 0.0214 0.0233 34,000 +0.00(+8.98%)
Jan 03, 2018 0.0249 0.0249 0.0214 0.0214 11,000 -0.00(-14.14%)
Jan 02, 2018 0.0212 0.0259 0.0212 0.0249 23,178 -0.00(-7.43%)
Dec 29, 2017 0.0269 0.0269 0.0269 0 +0.00(+1.93%)
Dec 28, 2017 0.0210 0.0264 0.0210 0.0264 190,900 +0.00(+16.26%)
Dec 27, 2017 0.0210 0.0268 0.0209 0.0227 466,500 +0.00(+4.32%)
Dec 26, 2017 0.0219 0.0219 0.0218 0.0218 75,457 -0.00(-1.09%)
Dec 22, 2017 0.0220 0.0266 0.0200 0.0220 378,475 +0.00(+0.00%)
Dec 21, 2017 0.0275 0.0275 0.0220 0.0220 66,800 +0.00(+0.00%)
Dec 20, 2017 0.0222 0.0265 0.0220 0.0220 198,300 +0.00(+0.00%)
Dec 19, 2017 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-2.22%)
Dec 18, 2017 0.0225 0.0282 0.0220 0.0225 499,100 -0.00(-5.26%)
Dec 15, 2017 0.0250 0.0250 0.0225 0.0238 173,785 -0.00(-6.27%)
Dec 14, 2017 0.0273 0.0273 0.0226 0.0253 22,100 -0.00(-4.88%)
Dec 13, 2017 0.0250 0.0280 0.0242 0.0266 240,600 +0.00(+13.36%)
Dec 12, 2017 0.0279 0.0279 0.0226 0.0235 217,500 -0.00(-2.89%)
Dec 11, 2017 0.0281 0.0281 0.0225 0.0242 13,100 -0.00(-1.22%)
Dec 08, 2017 0.0226 0.0245 0.0226 0.0245 28,600 -0.00(-2.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-6.44%)
Dec 06, 2017 0.0250 0.0273 0.0250 0.0267 123,000 +0.00(+6.03%)
Dec 05, 2017 0.0251 0.0281 0.0250 0.0252 360,146 -0.00(-4.18%)
Dec 04, 2017 0.0270 0.0270 0.0263 0 -0.00(-2.41%)
Nov 30, 2017 0.0270 0.0270 0.0270 0 -0.00(-4.77%)
Nov 29, 2017 0.0280 0.0310 0.0257 0.0283 179,610 +0.00(+1.07%)
Nov 28, 2017 0.0320 0.0320 0.0258 0.0280 1,711,481 -0.00(-12.50%)
Nov 27, 2017 0.0300 0.0320 0.0286 0.0320 85,010 +0.00(+0.00%)
Nov 24, 2017 0.0320 0.0320 0.0296 0.0320 35,900 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0320 0.0250 0.0320 145,106 +0.00(+0.00%)
Nov 20, 2017 0.0267 0.0320 0.0267 0.0320 8,000 +0.00(+0.00%)
Nov 17, 2017 0.0298 0.0320 0.0270 0.0320 374,055 +0.00(+0.00%)
Nov 16, 2017 0.0320 0.0320 0.0320 0.0320 55,000 +0.00(+0.00%)
Nov 15, 2017 0.0298 0.0320 0.0246 0.0320 40,305 +0.01(+28.00%)
Nov 14, 2017 0.0251 0.0298 0.0250 0.0250 56,500 -0.00(-15.54%)
Nov 13, 2017 0.0256 0.0299 0.0251 0.0296 176,218 -0.00(-0.34%)
Nov 10, 2017 0.0278 0.0297 0.0260 0.0297 140,000 +0.00(+10.08%)
Nov 09, 2017 0.0277 0.0277 0.0270 0.0270 10,000 -0.00(-0.07%)
Nov 08, 2017 0.0260 0.0280 0.0260 0.0270 176,896 +0.00(+3.85%)
Nov 07, 2017 0.0250 0.0260 0.0240 0.0260 203,651 -0.00(-4.48%)
Nov 06, 2017 0.0261 0.0280 0.0241 0.0272 6,200 -0.00(-0.66%)
Nov 03, 2017 0.0273 0.0280 0.0250 0.0274 36,000 +0.00(+0.00%)
Nov 02, 2017 0.0280 0.0280 0.0274 0.0274 46,000 -0.00(-4.60%)
Nov 01, 2017 0.0242 0.0298 0.0242 0.0287 8,100 -0.00(-0.42%)
Oct 31, 2017 0.0242 0.0298 0.0242 0.0288 4,100 +0.00(+0.00%)
Oct 30, 2017 0.0251 0.0298 0.0251 0.0288 26,800 -0.00(-3.22%)
Oct 27, 2017 0.0298 0.0298 0.0298 0.0298 42,900 -0.00(-0.67%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0241 0.0300 0.0241 0.0300 38,048 -0.00(-8.37%)
Oct 23, 2017 0.0240 0.0333 0.0240 0.0327 5,200 -0.00(-6.19%)
Oct 20, 2017 0.0349 0.0349 0.0349 0.0349 2,000 +0.01(+21.01%)
Oct 19, 2017 0.0320 0.0320 0.0288 0.0288 4,300 -0.01(-17.36%)
Oct 18, 2017 0.0350 0.0350 0.0287 0.0349 3,396 +0.01(+23.76%)
Oct 17, 2017 0.0282 0.0282 0.0282 0.0282 7,425 -0.01(-19.43%)
Oct 16, 2017 0.0359 0.0359 0.0307 0.0350 39,000 -0.00(-6.42%)
Oct 12, 2017 0.0374 0.0374 0.0374 0 +0.01(+19.87%)
Oct 11, 2017 0.0368 0.0368 0.0312 0.0312 101,900 -0.00(-13.76%)
Oct 10, 2017 0.0303 0.0380 0.0303 0.0362 103,349 -0.00(-4.79%)
Oct 09, 2017 0.0380 0.0380 0.0380 0.0380 2,900 +0.00(+0.00%)
Oct 06, 2017 0.0360 0.0380 0.0300 0.0380 23,800 +0.00(+5.56%)
Oct 05, 2017 0.0360 0.0360 0.0360 0.0360 158,259 +0.00(+0.00%)
Oct 04, 2017 0.0302 0.0360 0.0302 0.0360 334,629 -0.00(-5.26%)
Oct 03, 2017 0.0318 0.0380 0.0290 0.0380 910,758 +0.01(+19.87%)
Oct 02, 2017 0.0309 0.0380 0.0300 0.0317 121,643 +0.00(+5.67%)
Sep 29, 2017 0.0360 0.0360 0.0300 0.0300 156,000 -0.00(-8.26%)
Sep 27, 2017 0.0327 0.0327 0.0327 0 +0.00(+9.00%)
Sep 26, 2017 0.0300 0.0360 0.0300 0.0300 89,300 -0.00(-9.09%)
Sep 25, 2017 0.0330 0.0360 0.0330 0.0330 164,742 -0.00(-8.33%)
Sep 22, 2017 0.0360 0.0360 0.0360 0.0360 14,000 -0.00(-1.64%)
Sep 20, 2017 0.0366 0.0366 0.0366 0 +0.00(+3.62%)
Sep 19, 2017 0.0334 0.0358 0.0334 0.0353 103,535 +0.00(+3.88%)
Sep 18, 2017 0.0367 0.0378 0.0340 0.0340 269,273 -0.00(-1.45%)
Sep 15, 2017 0.0346 0.0391 0.0345 0.0345 252,322 -0.00(-9.26%)
Sep 14, 2017 0.0347 0.0390 0.0345 0.0380 99,517 -0.00(-0.47%)
Sep 13, 2017 0.0385 0.0391 0.0362 0.0382 162,042 +0.00(+12.35%)
Sep 12, 2017 0.0341 0.0386 0.0330 0.0340 116,000 -0.00(-11.92%)
Sep 11, 2017 0.0359 0.0387 0.0359 0.0386 21,020 -0.00(-0.26%)
Sep 08, 2017 0.0383 0.0387 0.0331 0.0387 103,000 +0.00(+1.63%)
Sep 07, 2017 0.0340 0.0392 0.0340 0.0381 107,000 -0.00(-2.61%)
Sep 06, 2017 0.0391 0.0391 0.0391 0.0391 2,500 +0.00(+1.93%)
Sep 05, 2017 0.0362 0.0389 0.0362 0.0384 50,400 -0.00(-2.14%)
Sep 01, 2017 0.0375 0.0375 0.0392 70,000 +0.00(+4.53%)
Aug 31, 2017 0.0360 0.0392 0.0360 0.0375 545,894 -0.00(-4.34%)
Aug 30, 2017 0.0384 0.0392 0.0361 0.0392 160,200 +0.00(+0.51%)
Aug 29, 2017 0.0361 0.0393 0.0360 0.0390 249,100 +0.00(+1.04%)
Aug 28, 2017 0.0360 0.0390 0.0360 0.0386 89,213 -0.00(-1.03%)
Aug 24, 2017 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Aug 23, 2017 0.0350 0.0390 0.0350 0.0380 96,437 +0.00(+2.70%)
Aug 22, 2017 0.0379 0.0379 0.0370 0.0370 11,200 -0.00(-2.37%)
Aug 21, 2017 0.0374 0.0400 0.0350 0.0379 157,482 +0.00(+11.14%)
Aug 18, 2017 0.0389 0.0390 0.0341 0.0341 81,466 +0.00(+0.29%)
Aug 17, 2017 0.0369 0.0393 0.0340 0.0340 39,000 -0.00(-12.05%)
Aug 16, 2017 0.0397 0.0398 0.0387 0.0387 20,000 +0.01(+16.80%)
Aug 15, 2017 0.0332 0.0400 0.0331 0.0331 35,224 -0.00(-12.89%)
Aug 14, 2017 0.0394 0.0395 0.0376 0.0380 253,850 +0.00(+0.00%)
Aug 11, 2017 0.0394 0.0394 0.0341 0.0380 44,707 -0.00(-1.09%)
Aug 10, 2017 0.0331 0.0394 0.0331 0.0384 38,250 +0.00(+1.11%)
Aug 09, 2017 0.0380 0.0380 0.0380 0.0380 40,000 +0.00(+0.00%)
Aug 08, 2017 0.0370 0.0380 0.0370 0.0380 200,000 -0.00(-3.80%)
Aug 07, 2017 0.0395 0.0395 0.0394 0.0395 65,369 -0.00(-1.25%)
Aug 04, 2017 0.0400 0.0415 0.0330 0.0400 276,758 -0.00(-4.76%)
Aug 03, 2017 0.0407 0.0420 0.0407 0.0420 9,000 +0.01(+13.51%)
Aug 02, 2017 0.0370 0.0410 0.0370 0.0370 75,000 -0.00(-9.76%)
Aug 01, 2017 0.0330 0.0425 0.0330 0.0410 74,395 +0.00(+6.94%)
Jul 28, 2017 0.0383 0.0383 0.0383 0 +0.00(+3.62%)
Jul 27, 2017 0.0390 0.0390 0.0341 0.0370 98,600 -0.00(-6.09%)
Jul 26, 2017 0.0410 0.0410 0.0368 0.0394 133,544 +0.00(+1.29%)
Jul 25, 2017 0.0410 0.0410 0.0389 0.0389 339,608 -0.00(-5.26%)
Jul 24, 2017 0.0420 0.0420 0.0393 0.0411 330,652 -0.00(-3.39%)
Jul 21, 2017 0.0400 0.0429 0.0400 0.0425 166,440 +0.00(+2.16%)
Jul 20, 2017 0.0425 0.0430 0.0416 0.0416 354,000 +0.00(+0.00%)
Jul 19, 2017 0.0411 0.0425 0.0411 0.0416 542,100 +0.00(+1.46%)
Jul 18, 2017 0.0400 0.0411 0.0386 0.0410 163,800 +0.00(+2.50%)
Jul 17, 2017 0.0400 0.0411 0.0400 0.0400 392,500 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 215,311 +0.00(+0.00%)
Jul 13, 2017 0.0394 0.0400 0.0383 0.0400 204,500 +0.00(+1.88%)
Jul 12, 2017 0.0394 0.0394 0.0393 0.0393 2,000 +0.00(+1.92%)
Jul 11, 2017 0.0394 0.0394 0.0330 0.0385 57,500 -0.00(-0.47%)
Jul 10, 2017 0.0379 0.0394 0.0375 0.0387 145,000 -0.00(-3.25%)
Jul 07, 2017 0.0400 0.0400 0.0355 0.0400 200,365 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+9.59%)
Jul 05, 2017 0.0365 0.0365 0.0365 0.0365 50,000 -0.00(-3.44%)
Jul 03, 2017 0.0400 0.0400 0.0355 0.0378 229,900 +0.00(+6.18%)
Jun 30, 2017 0.0356 0.0356 0.0356 0.0356 300 -0.00(-10.78%)
Jun 29, 2017 0.0399 0.0399 0.0399 0.0399 50,000 +0.00(+2.05%)
Jun 28, 2017 0.0357 0.0400 0.0357 0.0391 90,500 -0.00(-2.25%)
Jun 27, 2017 0.0390 0.0400 0.0355 0.0400 92,900 +0.00(+2.56%)
Jun 26, 2017 0.0380 0.0400 0.0375 0.0390 144,550 +0.00(+6.85%)
Jun 23, 2017 0.0355 0.0398 0.0355 0.0365 127,600 -0.00(-8.29%)
Jun 22, 2017 0.0398 0.0398 0.0398 0.0398 300 -0.00(-0.50%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.10%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.94%)
Jun 15, 2017 0.0400 0.0400 0.0392 0.0392 20,000 -0.00(-0.76%)
Jun 13, 2017 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Jun 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2017 0.0399 0.0400 0.0399 0.0400 25,000 +0.00(+0.25%)
Jun 07, 2017 0.0369 0.0399 0.0363 0.0399 59,000 -0.00(-0.25%)
Jun 06, 2017 0.0362 0.0400 0.0362 0.0400 85,500 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Jun 02, 2017 0.0380 0.0420 0.0380 0.0400 98,700 -0.00(-4.76%)
Jun 01, 2017 0.0419 0.0420 0.0392 0.0420 70,000 +0.00(+0.00%)
May 31, 2017 0.0400 0.0420 0.0400 0.0420 65,000 +0.00(+0.00%)
May 30, 2017 0.0410 0.0420 0.0395 0.0420 260,000 +0.00(+5.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 68,335 -0.00(-4.76%)
May 25, 2017 0.0425 0.0425 0.0376 0.0420 145,200 +0.00(+0.00%)
May 23, 2017 0.0420 0.0420 0.0420 0 -0.00(-1.18%)
May 22, 2017 0.0400 0.0425 0.0400 0.0425 121,799 +0.00(+6.25%)
May 19, 2017 0.0400 0.0425 0.0330 0.0400 165,000 -0.00(-5.88%)
May 18, 2017 0.0400 0.0423 0.0400 0.0425 110,815 +0.00(+0.00%)
May 17, 2017 0.0400 0.0425 0.0400 0.0425 56,200 +0.00(+1.19%)
May 16, 2017 0.0415 0.0425 0.0382 0.0420 276,514 +0.01(+20.00%)
May 15, 2017 0.0415 0.0415 0.0350 0.0350 351,468 -0.00(-12.50%)
May 12, 2017 0.0403 0.0405 0.0395 0.0400 67,700 +0.00(+0.00%)
May 11, 2017 0.0386 0.0400 0.0386 0.0400 179,650 +0.00(+1.83%)
May 09, 2017 0.0393 0.0393 0.0393 0 +0.00(+6.28%)
May 08, 2017 0.0352 0.0380 0.0352 0.0370 166,000 -0.00(-10.94%)
May 04, 2017 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 03, 2017 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.22%)
May 02, 2017 0.0380 0.0414 0.0380 0.0414 7,500 +0.00(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.