Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0100 -0.0013 (-11.50%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0530 0.0570 0.0530 0.0531 116,978 +0.00(+0.00%)
Apr 28, 2022 0.0569 0.0570 0.0525 0.0531 308,788 -0.00(-3.10%)
Apr 27, 2022 0.0548 0.0548 0.0548 0.0548 200 +0.00(+0.00%)
Apr 26, 2022 0.0548 0.0548 0.0525 0.0548 31,788 -0.00(-5.52%)
Apr 25, 2022 0.0511 0.0580 0.0500 0.0580 32,470 +0.01(+13.28%)
Apr 22, 2022 0.0555 0.0555 0.0511 0.0512 45,510 -0.01(-11.72%)
Apr 21, 2022 0.0580 0.0580 0.0580 0.0580 1,431 +0.00(+3.94%)
Apr 20, 2022 0.0560 0.0560 0.0520 0.0558 32,214 +0.00(+0.00%)
Apr 19, 2022 0.0558 0.0558 0.0558 0.0558 1,000 -0.00(-0.36%)
Apr 18, 2022 0.0560 0.0584 0.0560 0.0560 69,224 -0.00(-2.61%)
Apr 14, 2022 0.0580 0.0580 0.0575 0.0575 50,284 -0.00(-1.71%)
Apr 13, 2022 0.0595 0.0595 0.0555 0.0585 13,165 +0.00(+0.17%)
Apr 12, 2022 0.0575 0.0598 0.0552 0.0584 14,060 +0.00(+6.18%)
Apr 11, 2022 0.0500 0.0585 0.0500 0.0550 258,524 +0.00(+1.85%)
Apr 08, 2022 0.0520 0.0540 0.0520 0.0540 25,092 +0.00(+0.00%)
Apr 07, 2022 0.0485 0.0540 0.0485 0.0540 246,435 +0.01(+14.41%)
Apr 06, 2022 0.0498 0.0520 0.0450 0.0472 145,061 +0.00(+4.89%)
Apr 05, 2022 0.0540 0.0570 0.0400 0.0450 541,379 -0.00(-5.46%)
Apr 04, 2022 0.0505 0.0540 0.0476 0.0476 47,576 -0.01(-11.52%)
Mar 31, 2022 0.0538 10 +0.00(+7.60%)
Mar 30, 2022 0.0603 0.0603 0.0473 0.0500 857,272 -0.01(-18.03%)
Mar 29, 2022 0.0640 0.0640 0.0603 0.0610 148,979 +0.00(+0.83%)
Mar 28, 2022 0.0650 0.0650 0.0605 0.0605 54,800 -0.00(-6.92%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 24,022 +0.00(+0.00%)
Mar 24, 2022 0.0643 0.0650 0.0635 0.0650 17,800 -0.00(-5.11%)
Mar 23, 2022 0.0690 0.0690 0.0626 0.0685 221,307 +0.00(+0.74%)
Mar 22, 2022 0.0599 0.0683 0.0599 0.0680 107,034 +0.01(+13.33%)
Mar 21, 2022 0.0600 0.0600 0.0580 0.0600 173,750 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0546 0.0600 239,939 +0.00(+8.70%)
Mar 17, 2022 0.0620 0.0620 0.0552 0.0552 302,024 -0.00(-0.72%)
Mar 16, 2022 0.0600 0.0605 0.0535 0.0556 196,199 -0.00(-7.33%)
Mar 15, 2022 0.0650 0.0650 0.0526 0.0600 378,489 +0.00(+1.69%)
Mar 14, 2022 0.0586 0.0590 0.0542 0.0590 175,171 -0.00(-1.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,103 +0.00(+0.67%)
Mar 10, 2022 0.0625 0.0625 0.0570 0.0596 16,100 -0.01(-12.35%)
Mar 09, 2022 0.0625 0.0725 0.0533 0.0680 463,395 -0.00(-4.23%)
Mar 08, 2022 0.0600 0.0750 0.0571 0.0710 414,760 +0.02(+27.24%)
Mar 07, 2022 0.0561 0.0572 0.0543 0.0558 19,805 -0.01(-8.52%)
Mar 04, 2022 0.0520 0.0610 0.0520 0.0610 228,782 +0.01(+17.31%)
Mar 03, 2022 0.0496 0.0540 0.0496 0.0520 20,207 +0.00(+8.33%)
Mar 02, 2022 0.0470 0.0497 0.0425 0.0480 220,928 +0.00(+6.67%)
Mar 01, 2022 0.0399 0.0505 0.0399 0.0450 618,246 +0.01(+12.78%)
Feb 28, 2022 0.0500 0.0580 0.0380 0.0399 929,123 -0.02(-31.21%)
Feb 25, 2022 0.0548 0.0580 0.0489 0.0580 325,100 +0.00(+5.84%)
Feb 24, 2022 0.0525 0.0548 0.0480 0.0548 163,010 +0.00(+6.41%)
Feb 23, 2022 0.0606 0.0606 0.0490 0.0515 609,271 -0.01(-15.02%)
Feb 22, 2022 0.0651 0.0684 0.0600 0.0606 306,094 -0.01(-13.92%)
Feb 18, 2022 0.0704 0 +0.01(+8.31%)
Feb 17, 2022 0.0700 0.0720 0.0610 0.0650 138,810 -0.00(-3.70%)
Feb 16, 2022 0.0709 0.0720 0.0675 0.0675 59,140 -0.00(-5.73%)
Feb 15, 2022 0.0696 0.0735 0.0670 0.0716 255,238 +0.00(+2.87%)
Feb 14, 2022 0.0709 0.0720 0.0650 0.0696 379,576 -0.00(-0.57%)
Feb 11, 2022 0.0733 0.0733 0.0695 0.0700 92,583 -0.00(-4.11%)
Feb 10, 2022 0.0615 0.0744 0.0615 0.0730 124,096 +0.01(+7.99%)
Feb 09, 2022 0.0700 0.0748 0.0676 0.0676 86,990 -0.01(-9.63%)
Feb 08, 2022 0.0704 0.0750 0.0678 0.0748 56,221 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0748 209,010 +0.00(+2.05%)
Feb 04, 2022 0.0735 0.0750 0.0720 0.0733 116,007 -0.00(-0.95%)
Feb 03, 2022 0.0750 0.0790 0.0740 275,954 -0.00(-1.33%)
Feb 02, 2022 0.0701 0.0800 0.0650 0.0750 801,383 +0.00(+7.14%)
Feb 01, 2022 0.0800 0.0800 0.0700 0.0700 172,371 -0.01(-12.50%)
Jan 31, 2022 0.0690 0.0800 0.0690 0.0800 118,884 +0.00(+3.90%)
Jan 28, 2022 0.0849 0.0849 0.0728 0.0770 133,738 -0.01(-9.31%)
Jan 27, 2022 0.0848 0.0924 0.0780 0.0849 30,456 +0.00(+0.12%)
Jan 26, 2022 0.0825 0.0850 0.0750 0.0848 128,144 -0.01(-8.72%)
Jan 25, 2022 0.0850 0.0940 0.0802 0.0929 84,090 +0.01(+9.81%)
Jan 24, 2022 0.0830 0.0950 0.0700 0.0846 609,067 -0.01(-6.00%)
Jan 21, 2022 0.0888 0.0990 0.0835 0.0900 380,525 -0.00(-5.16%)
Jan 20, 2022 0.0900 0.0989 0.0888 0.0949 33,830 +0.01(+6.87%)
Jan 19, 2022 0.0990 0.0994 0.0888 0.0888 67,534 -0.01(-11.11%)
Jan 18, 2022 0.0980 0.1000 0.0925 0.0999 288,956 +0.00(+2.15%)
Jan 14, 2022 0.0978 0 -0.01(-9.44%)
Jan 13, 2022 0.1079 0.1080 0.1030 0.1080 255,760 +0.00(+0.00%)
Jan 12, 2022 0.1024 0.1098 0.1000 0.1080 198,438 +0.01(+5.47%)
Jan 11, 2022 0.0999 0.1024 0.0999 0.1024 33,778 +0.00(+0.00%)
Jan 10, 2022 0.0950 0.1024 0.0940 0.1024 116,109 +0.00(+0.89%)
Jan 07, 2022 0.0953 0.1018 0.0925 0.1015 75,154 -0.00(-0.88%)
Jan 06, 2022 0.1120 0.1120 0.0961 0.1024 445,255 -0.01(-8.57%)
Jan 05, 2022 0.1140 0.1140 0.1019 0.1120 156,033 -0.00(-1.58%)
Jan 04, 2022 0.1045 0.1138 0.1010 0.1138 755,294 +0.01(+13.57%)
Jan 03, 2022 0.1000 0.1040 0.0953 0.1002 185,349 +0.00(+4.70%)
Dec 31, 2021 0.1000 0.1000 0.0957 0.0957 30,615 -0.00(-3.92%)
Dec 30, 2021 0.1000 0.1000 0.0901 0.0996 145,158 +0.00(+2.05%)
Dec 29, 2021 0.0976 0.1045 0.0951 0.0976 406,788 -0.00(-2.40%)
Dec 28, 2021 0.0946 0.1000 0.0920 0.1000 56,622 +0.00(+1.52%)
Dec 27, 2021 0.0900 0.0990 0.0900 0.0985 56,464 -0.00(-0.51%)
Dec 23, 2021 0.0989 0.0990 0.0945 0.0990 34,235 +0.00(+0.00%)
Dec 22, 2021 0.0905 0.0990 0.0905 0.0990 13,539 +0.01(+5.54%)
Dec 21, 2021 0.0989 0.0989 0.0876 0.0938 75,737 -0.00(-0.95%)
Dec 20, 2021 0.0898 0.0947 0.0898 0.0947 50,100 +0.00(+5.22%)
Dec 17, 2021 0.0875 0.0900 0.0860 0.0900 186,340 -0.01(-5.26%)
Dec 16, 2021 0.0950 0.0950 0.0875 0.0950 37,228 +0.00(+4.86%)
Dec 15, 2021 0.0861 0.0935 0.0851 0.0906 236,253 -0.01(-8.21%)
Dec 14, 2021 0.0987 0.0987 0.0860 0.0987 51,671 +0.00(+0.00%)
Dec 13, 2021 0.0999 0.0999 0.0900 0.0987 1,545 -0.00(-0.70%)
Dec 10, 2021 0.1000 0.1000 0.0911 0.0994 23,126 -0.00(-0.60%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.1000 11,336 +0.00(+1.11%)
Dec 08, 2021 0.1000 0.1000 0.0880 0.0989 78,503 -0.00(-1.00%)
Dec 07, 2021 0.0989 0.1000 0.0955 0.0999 3,455 -0.00(-0.10%)
Dec 06, 2021 0.1024 0.1024 0.0955 0.1000 98,647 +0.00(+0.81%)
Dec 03, 2021 0.1010 0.1048 0.0900 0.0992 397,496 -0.01(-5.07%)
Dec 02, 2021 0.1100 0.1100 0.0972 0.1045 33,014 -0.00(-2.79%)
Dec 01, 2021 0.1013 0.1083 0.1013 0.1075 35,730 +0.00(+2.87%)
Nov 30, 2021 0.1185 0.1185 0.0965 0.1045 211,712 -0.01(-5.00%)
Nov 29, 2021 0.1072 0.1101 0.1031 0.1100 693,128 -0.00(-2.57%)
Nov 26, 2021 0.1130 0.1130 0.1050 0.1129 2,105 +0.00(+1.71%)
Nov 24, 2021 0.1190 0.1190 0.1030 0.1110 109,913 -0.01(-6.33%)
Nov 23, 2021 0.1180 0.1188 0.1083 0.1185 113,435 +0.00(+1.46%)
Nov 22, 2021 0.1125 0.1180 0.1125 0.1168 23,368 -0.00(-1.85%)
Nov 19, 2021 0.1070 0.1190 0.1027 0.1190 381,453 +0.01(+11.21%)
Nov 18, 2021 0.1150 0.1095 0.1025 0.1070 433,917 -0.01(-6.96%)
Nov 17, 2021 0.1150 0.1150 0.1125 0.1150 22,025 +0.00(+0.88%)
Nov 16, 2021 0.1106 0.1149 0.1101 0.1140 210,503 +0.00(+3.07%)
Nov 15, 2021 0.1088 0.1111 0.1088 0.1106 372,465 +0.00(+1.75%)
Nov 12, 2021 0.1014 0.1087 0.1014 0.1087 164,520 +0.00(+0.00%)
Nov 11, 2021 0.1060 0.1087 0.1058 0.1087 38,736 -0.00(-0.55%)
Nov 10, 2021 0.1095 0.1093 36,357 +0.01(+5.40%)
Nov 09, 2021 0.1100 0.1100 0.1010 0.1037 611,835 -0.01(-5.73%)
Nov 08, 2021 0.1150 0.1170 0.1093 0.1100 561,009 -0.01(-4.43%)
Nov 05, 2021 0.1076 0.1197 0.1076 0.1151 1,062,174 +0.00(+2.95%)
Nov 04, 2021 0.1100 0.1149 0.1066 0.1118 1,188,610 +0.00(+1.73%)
Nov 03, 2021 0.1059 0.1100 0.1020 0.1099 563,782 +0.00(+3.68%)
Nov 02, 2021 0.0995 0.1060 0.0995 0.1060 68,201 +0.00(+0.28%)
Nov 01, 2021 0.0990 0.1065 0.1065 0.1057 108,128 -0.00(-0.75%)
Oct 29, 2021 0.1040 0.1065 0.0960 0.1065 291,727 +0.00(+0.85%)
Oct 28, 2021 0.1050 0.1080 0.1010 0.1056 239,550 +0.00(+3.02%)
Oct 27, 2021 0.0950 0.1030 0.0950 0.1025 362,779 +0.00(+1.49%)
Oct 26, 2021 0.0978 0.1010 1,062,610 +0.01(+12.22%)
Oct 25, 2021 0.0900 0.0920 0.0850 0.0900 405,480 -0.00(-2.17%)
Oct 22, 2021 0.0840 0.0980 0.0782 0.0920 784,120 +0.01(+10.84%)
Oct 21, 2021 0.0840 0.0840 0.0800 0.0830 422,207 +0.00(+1.22%)
Oct 20, 2021 0.0840 0.0859 0.0780 0.0820 922,051 +0.00(+3.80%)
Oct 19, 2021 0.0751 0.0790 0.0732 0.0790 657,524 -0.00(-1.25%)
Oct 18, 2021 0.0680 0.0840 0.0671 0.0800 564,471 +0.01(+6.67%)
Oct 15, 2021 0.0709 0.0760 0.0700 0.0750 343,090 +0.00(+7.14%)
Oct 14, 2021 0.0670 0.0719 0.0660 0.0700 357,744 -0.00(-1.41%)
Oct 13, 2021 0.0670 0.0750 0.0670 0.0710 1,202,413 +0.00(+4.41%)
Oct 12, 2021 0.0750 0.0750 0.0680 0.0680 765,867 -0.01(-9.21%)
Oct 11, 2021 0.0800 0.0800 0.0690 0.0749 1,548,014 -0.01(-6.38%)
Oct 08, 2021 0.0748 0.0800 0.0691 0.0800 2,146,529 +0.00(+0.13%)
Oct 07, 2021 0.0706 0.0799 0.0643 0.0799 1,739,772 +0.01(+13.17%)
Oct 06, 2021 0.0750 0.0750 0.0706 0.0706 56,888 -0.00(-5.87%)
Oct 05, 2021 0.0750 0.0850 0.0740 0.0750 387,712 +0.00(+0.00%)
Oct 04, 2021 0.0630 0.0782 0.0600 0.0750 460,666 +0.01(+15.38%)
Oct 01, 2021 0.0635 0.0772 0.0600 0.0650 2,047,865 +0.00(+4.00%)
Sep 30, 2021 0.0859 0.0859 0.0625 0.0625 1,159,283 -0.02(-23.78%)
Sep 29, 2021 0.0874 0.0874 0.0800 0.0820 162,892 -0.01(-6.18%)
Sep 28, 2021 0.0880 0.0880 0.0820 0.0874 63,592 +0.00(+0.46%)
Sep 27, 2021 0.0884 0.0900 0.0800 0.0870 127,907 -0.00(-3.33%)
Sep 24, 2021 0.0933 0.0933 0.0883 0.0900 95,772 -0.00(-3.54%)
Sep 23, 2021 0.0900 0.0935 0.0880 0.0933 224,153 +0.00(+0.97%)
Sep 22, 2021 0.0900 0.0924 0.0875 0.0924 177,710 +0.00(+2.67%)
Sep 21, 2021 0.0911 0.0940 0.0851 0.0900 233,793 -0.00(-4.26%)
Sep 20, 2021 0.0900 0.0960 0.0900 0.0940 1,146,291 +0.01(+7.80%)
Sep 17, 2021 0.0975 0.0975 0.0800 0.0872 126,659 -0.01(-8.40%)
Sep 16, 2021 0.0834 0.0970 0.0834 0.0952 214,513 +0.01(+5.78%)
Sep 15, 2021 0.0725 0.0980 0.0725 0.0900 181,316 +0.01(+15.53%)
Sep 14, 2021 0.0790 0.0800 0.0720 0.0779 1,150,065 -0.00(-1.39%)
Sep 13, 2021 0.0727 0.0790 0.0700 0.0790 214,888 +0.00(+5.33%)
Sep 10, 2021 0.1020 0.1020 0.0666 0.0750 2,772,248 -0.01(-9.09%)
Sep 09, 2021 0.0891 0.0891 0.0795 0.0825 1,905,938 -0.01(-7.30%)
Sep 08, 2021 0.0998 0.1000 0.0870 0.0890 2,223,419 -0.01(-6.32%)
Sep 07, 2021 0.0945 0.1100 0.0945 0.0950 1,076,645 -0.01(-13.56%)
Sep 03, 2021 0.0885 0.1099 0.0885 0.1099 1,489,675 +0.02(+22.11%)
Sep 02, 2021 0.0990 0.0990 0.0896 0.0900 187,942 +0.00(+0.00%)
Sep 01, 2021 0.0963 0.0995 0.0828 0.0900 610,177 -0.01(-5.26%)
Aug 31, 2021 0.0950 0.0990 0.0950 0.0950 383,796 +0.00(+0.00%)
Aug 30, 2021 0.0970 0.0984 0.0900 0.0950 132,940 -0.00(-3.46%)
Aug 27, 2021 0.0950 0.0985 0.0920 0.0984 591,385 +0.00(+3.58%)
Aug 26, 2021 0.0900 0.0990 0.0875 0.0950 327,660 +0.01(+5.56%)
Aug 25, 2021 0.0845 0.0900 0.0830 0.0900 395,675 +0.01(+11.66%)
Aug 24, 2021 0.0860 0.0890 0.0806 0.0806 205,250 -0.00(-5.40%)
Aug 23, 2021 0.0850 0.0855 0.0805 0.0852 323,527 +0.00(+5.84%)
Aug 20, 2021 0.0850 0.0850 0.0802 0.0805 31,484 +0.00(+0.37%)
Aug 19, 2021 0.0756 0.0845 0.0756 0.0802 239,737 +0.00(+0.25%)
Aug 18, 2021 0.0735 0.0800 0.0700 0.0800 275,013 +0.01(+7.82%)
Aug 17, 2021 0.0862 0.0862 0.0716 0.0742 374,809 -0.01(-13.62%)
Aug 16, 2021 0.0822 0.0859 0.0811 0.0859 124,729 +0.00(+0.00%)
Aug 13, 2021 0.0830 0.0869 0.0810 0.0859 169,772 +0.00(+1.06%)
Aug 12, 2021 0.0870 0.0870 0.0810 0.0850 78,752 -0.00(-1.05%)
Aug 11, 2021 0.0800 0.0886 0.0800 0.0859 63,308 +0.01(+7.38%)
Aug 10, 2021 0.0840 0.0870 0.0800 0.0800 417,851 -0.00(-2.44%)
Aug 09, 2021 0.0890 0.0890 0.0811 0.0820 17,292 -0.00(-5.75%)
Aug 06, 2021 0.0850 0.0870 0.0760 0.0870 781,476 +0.00(+6.10%)
Aug 05, 2021 0.0775 0.0900 0.0775 0.0820 1,599,684 +0.00(+2.50%)
Aug 04, 2021 0.0815 0.0815 0.0770 0.0800 99,844 -0.00(-2.32%)
Aug 03, 2021 0.0756 0.0819 0.0726 0.0819 900,668 +0.01(+9.20%)
Aug 02, 2021 0.0686 0.0750 0.0681 0.0750 450,181 +0.01(+8.70%)
Jul 30, 2021 0.0719 0.0719 0.0690 0.0690 22,314 -0.00(-3.23%)
Jul 29, 2021 0.0754 0.0754 0.0713 0.0713 353,207 -0.00(-2.33%)
Jul 28, 2021 0.0683 0.0740 0.0683 0.0730 364,262 +0.00(+4.29%)
Jul 27, 2021 0.0651 0.0700 0.0632 0.0700 111,625 +0.00(+7.53%)
Jul 26, 2021 0.0700 0.0720 0.0651 0.0651 104,505 -0.01(-8.31%)
Jul 23, 2021 0.0750 0.0750 0.0651 0.0710 259,379 -0.00(-1.39%)
Jul 22, 2021 0.0670 0.0740 0.0670 0.0720 313,800 +0.00(+5.88%)
Jul 21, 2021 0.0661 0.0700 0.0661 0.0680 16,833 -0.00(-2.86%)
Jul 20, 2021 0.0670 0.0700 0.0650 0.0700 334,900 +0.00(+4.48%)
Jul 19, 2021 0.0574 0.0680 0.0508 0.0670 1,238,497 +0.01(+20.72%)
Jul 16, 2021 0.0565 0.0629 0.0554 0.0555 96,362 +0.00(+8.82%)
Jul 15, 2021 0.0547 0.0600 0.0510 0.0510 332,656 -0.00(-6.93%)
Jul 14, 2021 0.0545 0.0599 0.0499 0.0548 966,408 -0.00(-0.36%)
Jul 13, 2021 0.0599 0.0599 0.0530 0.0550 259,323 -0.00(-5.66%)
Jul 12, 2021 0.0600 0.0609 0.0573 0.0583 286,245 -0.00(-3.32%)
Jul 09, 2021 0.0610 0.0610 0.0575 0.0603 294,551 +0.00(+0.84%)
Jul 08, 2021 0.0578 0.0605 0.0578 0.0598 49,757 +0.00(+3.10%)
Jul 07, 2021 0.0600 0.0600 0.0580 0.0580 262,448 -0.00(-3.33%)
Jul 06, 2021 0.0610 0.0630 0.0600 0.0600 570,680 -0.00(-2.60%)
Jul 02, 2021 0.0630 0.0630 0.0600 0.0616 86,479 -0.00(-2.22%)
Jul 01, 2021 0.0632 0.0634 0.0616 0.0630 121,242 +0.00(+0.00%)
Jun 30, 2021 0.0630 0.0640 0.0630 0.0630 89,245 +0.00(+0.00%)
Jun 29, 2021 0.0631 0.0660 0.0630 0.0630 47,320 +0.00(+5.00%)
Jun 28, 2021 0.0665 0.0700 0.0600 0.0600 739,335 -0.01(-14.29%)
Jun 25, 2021 0.0780 0.0780 0.0676 0.0700 134,797 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0700 356,895 -0.01(-12.39%)
Jun 23, 2021 0.0650 0.0800 0.0650 0.0799 1,004,261 +0.01(+22.92%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 9,924 -0.00(-4.55%)
Jun 21, 2021 0.0665 0.0681 0.0610 0.0681 173,820 -0.00(-2.71%)
Jun 18, 2021 0.0665 0.0740 0.0657 0.0700 215,248 -0.00(-1.82%)
Jun 17, 2021 0.0650 0.0718 0.0650 0.0713 314,928 +0.01(+9.69%)
Jun 16, 2021 0.0660 0.0660 0.0630 0.0650 160,219 -0.00(-0.76%)
Jun 15, 2021 0.0630 0.0666 0.0600 0.0655 332,145 +0.00(+2.34%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0640 170,639 +0.00(+4.92%)
Jun 11, 2021 0.0605 0.0615 0.0590 0.0610 812,118 -0.00(-0.97%)
Jun 10, 2021 0.0640 0.0640 0.0600 0.0616 414,287 -0.00(-1.75%)
Jun 09, 2021 0.0670 0.0684 0.0627 0.0627 317,916 -0.00(-6.42%)
Jun 08, 2021 0.0688 0.0688 0.0625 0.0670 408,551 -0.00(-2.62%)
Jun 07, 2021 0.0739 0.0739 0.0650 0.0688 477,705 -0.00(-3.91%)
Jun 04, 2021 0.0679 0.0750 0.0657 0.0716 235,646 +0.00(+0.85%)
Jun 03, 2021 0.0700 0.0725 0.0661 0.0710 202,795 -0.00(-2.34%)
Jun 02, 2021 0.0742 0.0750 0.0698 0.0727 517,534 -0.00(-2.15%)
Jun 01, 2021 0.0715 0.0747 0.0700 0.0743 800,006 +0.00(+3.92%)
May 28, 2021 0.0640 0.0740 0.0640 0.0715 1,564,386 +0.01(+10.00%)
May 27, 2021 0.0570 0.0650 0.0505 0.0650 1,089,838 +0.01(+16.07%)
May 26, 2021 0.0525 0.0560 0.0495 0.0560 213,771 -0.00(-0.36%)
May 25, 2021 0.0560 0.0562 0.0467 0.0562 94,040 +0.00(+4.07%)
May 24, 2021 0.0560 0.0614 0.0530 0.0540 1,073,866 -0.00(-6.09%)
May 21, 2021 0.0553 0.0580 0.0527 0.0575 74,507 +0.00(+5.50%)
May 20, 2021 0.0498 0.0589 0.0497 0.0545 413,780 +0.00(+9.00%)
May 19, 2021 0.0568 0.0568 0.0500 0.0500 59,990 -0.01(-12.28%)
May 18, 2021 0.0570 0.0590 0.0570 0.0570 199,000 -0.00(-1.04%)
May 17, 2021 0.0550 0.0601 0.0465 0.0576 761,588 +0.00(+1.95%)
May 14, 2021 0.0455 0.0570 0.0450 0.0565 509,310 +0.01(+17.71%)
May 13, 2021 0.0500 0.0500 0.0450 0.0480 27,471 -0.00(-4.00%)
May 12, 2021 0.0440 0.0500 0.0420 0.0500 255,778 +0.01(+19.05%)
May 11, 2021 0.0434 0.0445 0.0378 0.0420 112,500 -0.00(-3.23%)
May 10, 2021 0.0374 0.0448 0.0374 0.0434 226,322 +0.00(+12.44%)
May 07, 2021 0.0449 0.0449 0.0381 0.0386 129,708 -0.00(-3.50%)
May 06, 2021 0.0371 0.0443 0.0371 0.0400 131,486 -0.00(-9.09%)
May 05, 2021 0.0390 0.0450 0.0390 0.0440 99,872 +0.00(+12.82%)
May 04, 2021 0.0459 0.0460 0.0390 0.0390 181,077 -0.01(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.