Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.900 8.930 8.830 8.870 144,813 -0.11(-1.22%)
Apr 29, 2015 8.965 9.060 8.960 8.980 104,423 +0.02(+0.17%)
Apr 28, 2015 8.820 9.010 8.820 8.965 154,030 +0.14(+1.61%)
Apr 27, 2015 8.830 8.950 8.820 8.823 139,767 -0.05(-0.53%)
Apr 24, 2015 8.750 8.880 8.680 8.870 1,825,445 +0.17(+1.95%)
Apr 23, 2015 8.590 8.750 8.550 8.700 96,332 +0.05(+0.58%)
Apr 22, 2015 8.566 8.690 8.566 8.650 408,701 -0.00(-0.06%)
Apr 21, 2015 8.660 8.700 8.610 8.655 109,143 +0.13(+1.58%)
Apr 20, 2015 8.544 8.580 8.480 8.520 96,028 -0.06(-0.75%)
Apr 17, 2015 8.580 8.630 8.510 8.585 208,630 -0.08(-0.87%)
Apr 16, 2015 8.600 8.680 8.560 8.660 98,180 +0.00(+0.00%)
Apr 15, 2015 8.560 8.660 8.540 8.660 91,518 +0.07(+0.81%)
Apr 14, 2015 8.610 8.610 8.550 8.590 263,224 +0.07(+0.88%)
Apr 13, 2015 8.560 8.570 8.490 8.515 97,466 -0.09(-1.07%)
Apr 10, 2015 8.540 8.610 8.540 8.607 251,831 +0.05(+0.61%)
Apr 09, 2015 8.570 8.580 8.520 8.555 686,546 +0.20(+2.33%)
Apr 08, 2015 8.300 8.360 8.270 8.360 173,919 +0.14(+1.70%)
Apr 07, 2015 8.255 8.310 8.190 8.220 220,186 -0.06(-0.72%)
Apr 06, 2015 8.210 8.340 8.210 8.280 191,062 -0.01(-0.12%)
Apr 02, 2015 8.290 8.290 8.290 0 +0.13(+1.59%)
Apr 01, 2015 8.090 8.160 8.040 8.160 634,221 +0.17(+2.06%)
Mar 31, 2015 8.070 8.080 7.963 7.995 160,268 -0.24(-2.86%)
Mar 30, 2015 8.260 8.260 8.160 8.230 104,883 -0.07(-0.90%)
Mar 27, 2015 8.270 8.380 8.230 8.305 182,729 +0.08(+0.97%)
Mar 26, 2015 8.220 8.250 8.150 8.225 226,406 -0.16(-1.85%)
Mar 25, 2015 8.450 8.470 8.340 8.380 302,308 -0.13(-1.53%)
Mar 24, 2015 8.600 8.630 8.510 8.510 781,478 -0.01(-0.10%)
Mar 23, 2015 8.466 8.570 8.466 8.518 166,115 -0.03(-0.37%)
Mar 20, 2015 8.530 8.610 8.500 8.550 107,682 +0.08(+0.94%)
Mar 19, 2015 8.450 8.470 8.400 8.470 202,260 +0.01(+0.06%)
Mar 18, 2015 8.280 8.540 8.250 8.465 191,194 +0.08(+1.01%)
Mar 17, 2015 8.380 8.430 8.340 8.380 164,737 -0.07(-0.83%)
Mar 16, 2015 8.390 8.450 8.390 8.450 125,536 +0.22(+2.67%)
Mar 13, 2015 8.220 8.250 8.180 8.230 230,033 -0.13(-1.56%)
Mar 12, 2015 8.350 8.360 8.300 8.360 384,708 +0.11(+1.33%)
Mar 11, 2015 8.210 8.310 8.170 8.250 85,862 +0.01(+0.13%)
Mar 10, 2015 8.270 8.310 8.200 8.239 103,552 -0.22(-2.58%)
Mar 09, 2015 8.420 8.460 8.360 8.457 80,105 -0.14(-1.66%)
Mar 06, 2015 8.680 8.710 8.600 8.600 78,991 -0.11(-1.26%)
Mar 05, 2015 8.740 8.795 8.670 8.710 258,902 +0.00(+0.00%)
Mar 04, 2015 8.720 8.570 8.710 111,671 +0.03(+0.35%)
Mar 03, 2015 8.720 8.770 8.650 8.680 74,994 -0.09(-1.03%)
Mar 02, 2015 8.760 8.830 8.720 8.770 1,112,444 +0.03(+0.34%)
Feb 27, 2015 8.860 8.890 8.740 8.740 440,571 -0.22(-2.46%)
Feb 26, 2015 8.960 9.010 8.909 8.960 882,467 +0.09(+1.01%)
Feb 25, 2015 8.910 8.930 8.850 8.870 84,274 -0.08(-0.89%)
Feb 24, 2015 8.890 8.950 8.860 8.950 174,031 +0.06(+0.67%)
Feb 23, 2015 8.895 8.930 8.840 8.890 140,676 -0.10(-1.11%)
Feb 20, 2015 8.795 8.990 8.770 8.990 88,061 +0.17(+1.93%)
Feb 19, 2015 8.820 8.870 8.800 8.820 231,309 +0.01(+0.11%)
Feb 18, 2015 8.820 8.830 8.710 8.810 82,649 -0.02(-0.23%)
Feb 17, 2015 8.830 8.850 8.720 8.830 68,917 +0.04(+0.46%)
Feb 13, 2015 8.790 8.790 8.790 0 +0.14(+1.62%)
Feb 12, 2015 8.550 8.650 8.550 8.650 96,178 +0.11(+1.29%)
Feb 11, 2015 8.580 8.600 8.510 8.540 329,568 -0.16(-1.84%)
Feb 10, 2015 8.620 8.710 8.600 8.700 68,884 +0.09(+1.05%)
Feb 09, 2015 8.560 8.650 8.560 8.610 96,552 +0.02(+0.23%)
Feb 06, 2015 8.620 8.650 8.530 8.590 78,599 -0.07(-0.81%)
Feb 05, 2015 8.660 8.690 8.600 8.660 69,998 +0.04(+0.46%)
Feb 04, 2015 8.590 8.720 8.550 8.620 181,140 +0.06(+0.70%)
Feb 03, 2015 8.410 8.610 8.410 8.560 129,432 +0.24(+2.88%)
Feb 02, 2015 8.290 8.320 8.230 8.320 106,375 +0.09(+1.03%)
Jan 30, 2015 8.246 8.330 8.210 8.235 132,540 -0.05(-0.66%)
Jan 29, 2015 8.200 8.310 8.200 8.290 136,970 +0.06(+0.73%)
Jan 28, 2015 8.400 8.405 8.190 8.230 130,147 -0.29(-3.35%)
Jan 27, 2015 8.480 8.557 8.430 8.515 708,592 +0.10(+1.19%)
Jan 26, 2015 8.380 8.460 8.350 8.415 217,204 +0.05(+0.66%)
Jan 23, 2015 8.360 8.430 8.300 8.360 228,426 -0.04(-0.48%)
Jan 22, 2015 8.400 8.430 8.300 8.400 183,603 -0.20(-2.28%)
Jan 21, 2015 8.590 8.640 8.530 8.596 1,569,297 +0.23(+2.76%)
Jan 20, 2015 8.400 8.440 8.280 8.365 198,935 +0.18(+2.20%)
Jan 16, 2015 8.185 8.185 8.185 0 -0.17(-2.09%)
Jan 15, 2015 8.560 8.560 8.140 8.360 476,955 -0.34(-3.89%)
Jan 14, 2015 8.691 8.720 8.650 8.698 293,606 -0.13(-1.49%)
Jan 13, 2015 8.830 128,950 +0.05(+0.57%)
Jan 12, 2015 8.796 8.831 8.732 8.780 257,438 -0.08(-0.90%)
Jan 09, 2015 8.780 8.890 8.770 8.860 134,867 +0.08(+0.91%)
Jan 08, 2015 8.680 8.790 8.590 8.780 99,168 +0.28(+3.29%)
Jan 07, 2015 8.552 8.590 8.400 8.500 274,436 +0.06(+0.71%)
Jan 06, 2015 8.570 8.590 8.410 8.440 177,547 -0.12(-1.40%)
Jan 05, 2015 8.530 8.600 8.500 8.560 213,968 -0.29(-3.28%)
Jan 02, 2015 8.840 8.960 8.820 8.850 173,932 -0.02(-0.23%)
Dec 31, 2014 8.870 8.870 8.870 0 -0.08(-0.86%)
Dec 30, 2014 8.944 8.990 8.920 8.947 159,746 -0.07(-0.81%)
Dec 29, 2014 9.000 9.040 8.990 9.020 341,054 -0.03(-0.33%)
Dec 26, 2014 9.100 9.123 9.040 9.050 97,706 +0.00(+0.00%)
Dec 24, 2014 9.050 9.050 9.050 0 +0.06(+0.67%)
Dec 23, 2014 9.060 9.080 8.980 8.990 276,773 +0.01(+0.11%)
Dec 22, 2014 9.020 9.050 8.970 8.980 130,143 -0.05(-0.55%)
Dec 19, 2014 8.990 9.070 8.960 9.030 230,550 -0.10(-1.10%)
Dec 18, 2014 9.040 9.140 8.990 9.130 391,201 +0.20(+2.24%)
Dec 17, 2014 8.850 8.980 8.810 8.930 149,794 +0.17(+1.94%)
Dec 16, 2014 8.890 8.760 184,945 -0.02(-0.23%)
Dec 15, 2014 8.990 9.000 8.770 8.780 155,517 -0.10(-1.13%)
Dec 12, 2014 9.000 9.020 8.870 8.880 208,593 -0.17(-1.88%)
Dec 11, 2014 9.070 9.150 9.010 9.050 174,070 -0.05(-0.55%)
Dec 10, 2014 9.210 9.210 9.070 9.100 106,544 -0.06(-0.71%)
Dec 09, 2014 9.120 9.229 9.100 9.165 103,068 -0.12(-1.24%)
Dec 08, 2014 9.260 9.340 9.230 9.280 96,329 -0.02(-0.22%)
Dec 05, 2014 9.300 9.360 9.250 9.300 261,703 -0.03(-0.32%)
Dec 04, 2014 9.390 9.410 9.280 9.330 161,767 +0.09(+0.97%)
Dec 03, 2014 9.280 9.200 9.240 103,115 +0.00(+0.00%)
Dec 02, 2014 9.290 9.300 9.220 9.240 205,449 -0.15(-1.60%)
Dec 01, 2014 9.250 9.610 9.250 9.390 651,775 +0.05(+0.54%)
Nov 28, 2014 9.370 9.390 9.310 9.340 83,352 +0.15(+1.63%)
Nov 26, 2014 9.190 9.190 9.190 0 +0.07(+0.77%)
Nov 25, 2014 9.040 9.140 9.040 9.120 233,350 +0.04(+0.44%)
Nov 24, 2014 9.040 9.090 9.000 9.080 130,705 +0.10(+1.11%)
Nov 21, 2014 9.000 9.050 8.950 8.980 751,767 +0.12(+1.35%)
Nov 20, 2014 8.770 8.860 8.740 8.860 252,668 +0.19(+2.19%)
Nov 19, 2014 8.670 8.730 8.650 8.670 117,086 +0.00(+0.00%)
Nov 18, 2014 8.620 8.690 8.610 8.670 209,161 +0.10(+1.11%)
Nov 17, 2014 8.580 8.510 8.575 130,232 -0.04(-0.41%)
Nov 14, 2014 8.556 8.670 8.545 8.610 155,920 +0.02(+0.29%)
Nov 13, 2014 8.570 8.617 8.540 8.585 142,324 +0.03(+0.37%)
Nov 12, 2014 8.548 8.602 8.530 8.553 102,128 -0.05(-0.60%)
Nov 11, 2014 8.500 8.630 8.500 8.605 189,698 +0.03(+0.29%)
Nov 10, 2014 8.590 8.600 8.530 8.580 149,269 -0.05(-0.58%)
Nov 07, 2014 8.665 8.690 8.610 8.630 113,591 +0.36(+4.35%)
Nov 06, 2014 8.225 8.280 8.210 8.270 137,554 +0.10(+1.22%)
Nov 05, 2014 8.180 8.207 8.137 8.170 130,842 +0.03(+0.37%)
Nov 04, 2014 8.150 8.170 8.070 8.140 298,182 -0.13(-1.57%)
Nov 03, 2014 8.350 8.380 8.240 8.270 202,306 -0.11(-1.31%)
Oct 31, 2014 8.330 8.410 8.310 8.380 240,242 +0.04(+0.48%)
Oct 30, 2014 8.220 8.340 8.200 8.340 154,610 +0.04(+0.48%)
Oct 29, 2014 8.315 8.400 8.270 8.300 169,088 -0.03(-0.36%)
Oct 28, 2014 8.268 8.350 8.220 8.330 185,209 -0.02(-0.24%)
Oct 27, 2014 8.270 8.350 8.290 8.350 163,969 +0.06(+0.72%)
Oct 24, 2014 8.230 8.315 8.210 8.290 171,493 +0.03(+0.36%)
Oct 23, 2014 8.236 8.310 8.220 8.260 170,258 +0.03(+0.36%)
Oct 22, 2014 8.280 8.330 8.230 8.230 266,622 -0.13(-1.56%)
Oct 21, 2014 8.320 8.390 8.300 8.360 808,678 +0.21(+2.51%)
Oct 20, 2014 8.084 8.170 8.060 8.155 200,437 +0.00(+0.00%)
Oct 17, 2014 8.100 8.193 8.030 8.155 582,014 +0.21(+2.71%)
Oct 16, 2014 7.790 8.010 7.790 7.940 174,207 +0.01(+0.06%)
Oct 15, 2014 7.905 7.950 7.770 7.935 189,160 +0.01(+0.19%)
Oct 14, 2014 7.896 7.970 7.843 7.920 325,522 +0.07(+0.89%)
Oct 13, 2014 7.900 7.987 7.840 7.850 853,650 +0.00(+0.00%)
Oct 10, 2014 7.980 7.990 7.810 7.850 1,163,828 -0.17(-2.12%)
Oct 09, 2014 8.200 8.200 8.000 8.020 147,212 -0.24(-2.91%)
Oct 08, 2014 8.070 8.270 8.060 8.260 235,256 +0.14(+1.72%)
Oct 07, 2014 8.155 8.180 8.110 8.120 298,310 -0.09(-1.10%)
Oct 06, 2014 8.156 8.240 8.130 8.210 464,469 +0.20(+2.43%)
Oct 03, 2014 8.005 8.030 7.960 8.015 101,730 -0.07(-0.87%)
Oct 02, 2014 8.122 8.150 8.000 8.085 117,843 -0.04(-0.55%)
Oct 01, 2014 8.038 8.180 8.010 8.130 133,035 +0.00(+0.00%)
Sep 30, 2014 8.100 8.170 8.100 8.130 107,169 -0.11(-1.39%)
Sep 29, 2014 8.284 8.320 8.230 8.245 203,709 -0.23(-2.66%)
Sep 26, 2014 8.510 8.530 8.394 8.470 79,741 -0.05(-0.59%)
Sep 25, 2014 8.586 8.590 8.510 8.520 114,029 -0.11(-1.27%)
Sep 24, 2014 8.555 8.650 8.550 8.630 133,758 +0.04(+0.52%)
Sep 23, 2014 8.570 8.640 8.570 8.585 144,320 -0.01(-0.12%)
Sep 22, 2014 8.646 8.670 8.580 8.595 623,537 -0.04(-0.52%)
Sep 19, 2014 8.736 8.760 8.640 8.640 93,953 -0.17(-1.93%)
Sep 18, 2014 8.830 8.850 8.790 8.810 192,719 -0.09(-1.01%)
Sep 17, 2014 8.920 8.996 8.900 8.900 319,505 -0.53(-5.62%)
Sep 16, 2014 9.310 9.430 9.305 9.430 79,867 +0.12(+1.29%)
Sep 15, 2014 9.340 9.350 9.290 9.310 491,548 +0.08(+0.87%)
Sep 12, 2014 9.180 9.270 9.180 9.230 101,576 -0.04(-0.38%)
Sep 11, 2014 9.258 9.290 9.240 9.265 79,844 -0.07(-0.80%)
Sep 10, 2014 9.280 9.360 9.270 9.340 99,442 -0.04(-0.37%)
Sep 09, 2014 9.420 9.450 9.350 9.375 59,321 -0.04(-0.48%)
Sep 08, 2014 9.400 9.480 9.370 9.420 180,034 -0.12(-1.21%)
Sep 05, 2014 9.454 9.540 9.430 9.535 415,196 +0.11(+1.17%)
Sep 04, 2014 9.520 9.560 9.410 9.425 286,279 -0.14(-1.46%)
Sep 03, 2014 9.640 9.650 9.530 9.565 1,520,509 +0.03(+0.26%)
Sep 02, 2014 9.540 9.580 9.490 9.540 44,135 +0.04(+0.42%)
Aug 29, 2014 9.500 9.500 9.500 0 -0.05(-0.52%)
Aug 28, 2014 9.540 9.600 9.525 9.550 132,341 -0.13(-1.34%)
Aug 27, 2014 9.560 9.632 9.680 84,474 +0.12(+1.26%)
Aug 26, 2014 9.576 9.610 9.530 9.560 55,957 +0.03(+0.26%)
Aug 25, 2014 9.536 9.580 9.500 9.535 80,446 +0.09(+0.90%)
Aug 22, 2014 9.456 9.540 9.430 9.450 109,365 -0.11(-1.15%)
Aug 21, 2014 9.574 9.590 9.550 9.560 42,091 +0.00(+0.00%)
Aug 20, 2014 9.516 9.603 9.510 9.560 54,515 -0.12(-1.24%)
Aug 19, 2014 9.636 9.680 9.620 9.680 598,237 +0.10(+1.04%)
Aug 18, 2014 9.580 9.580 9.530 9.580 58,791 +0.01(+0.10%)
Aug 15, 2014 9.605 9.610 9.480 9.570 63,125 +0.07(+0.74%)
Aug 14, 2014 9.533 9.570 9.500 9.500 45,912 +0.02(+0.21%)
Aug 13, 2014 9.530 9.530 9.470 9.480 63,520 +0.04(+0.48%)
Aug 12, 2014 9.500 9.500 9.410 9.435 85,220 -0.00(-0.05%)
Aug 11, 2014 9.537 9.540 9.440 9.440 133,259 +0.11(+1.18%)
Aug 08, 2014 9.250 9.350 9.230 9.330 116,502 +0.09(+0.97%)
Aug 07, 2014 9.346 9.390 9.220 9.240 121,108 -0.21(-2.22%)
Aug 06, 2014 9.300 9.460 9.300 9.450 74,552 +0.07(+0.75%)
Aug 05, 2014 9.481 9.481 9.330 9.380 100,471 -0.03(-0.37%)
Aug 04, 2014 9.410 9.425 9.330 9.415 85,245 +0.01(+0.16%)
Aug 01, 2014 9.450 9.487 9.390 9.400 127,146 +0.00(+0.00%)
Jul 31, 2014 9.500 9.520 9.383 9.400 72,935 -0.26(-2.69%)
Jul 30, 2014 9.665 9.700 9.610 9.660 117,827 -0.02(-0.21%)
Jul 29, 2014 9.714 9.740 9.640 9.680 60,444 -0.05(-0.51%)
Jul 28, 2014 9.740 9.773 9.670 9.730 116,725 +0.04(+0.41%)
Jul 25, 2014 9.707 9.740 9.620 9.690 73,427 -0.23(-2.32%)
Jul 24, 2014 9.970 9.990 9.910 9.920 56,702 -0.06(-0.60%)
Jul 23, 2014 10.00 10.01 9.960 9.980 88,669 +0.03(+0.30%)
Jul 22, 2014 9.980 9.990 9.940 9.950 79,781 -0.15(-1.49%)
Jul 21, 2014 10.07 10.11 10.00 10.10 59,407 -0.04(-0.39%)
Jul 18, 2014 10.04 10.16 10.04 10.14 43,921 +0.04(+0.40%)
Jul 17, 2014 10.15 10.20 10.06 10.10 49,099 -0.19(-1.85%)
Jul 16, 2014 10.25 10.30 10.24 10.29 78,113 +0.16(+1.58%)
Jul 15, 2014 10.18 10.21 10.10 10.13 33,214 -0.07(-0.69%)
Jul 14, 2014 10.22 10.24 10.18 10.20 81,686 +0.17(+1.69%)
Jul 11, 2014 10.03 10.07 10.00 10.03 46,599 -0.07(-0.69%)
Jul 10, 2014 9.958 10.11 9.958 10.10 66,561 -0.01(-0.10%)
Jul 09, 2014 10.04 10.12 10.04 10.11 48,398 -0.01(-0.10%)
Jul 08, 2014 10.14 10.14 10.09 10.12 81,983 -0.09(-0.88%)
Jul 07, 2014 10.20 10.22 10.16 10.21 111,566 -0.19(-1.87%)
Jul 03, 2014 10.40 10.40 10.40 0 -0.01(-0.10%)
Jul 02, 2014 10.38 10.45 10.37 10.41 295,933 -0.07(-0.62%)
Jul 01, 2014 10.44 10.48 10.40 10.48 55,452 +0.00(+0.00%)
Jun 30, 2014 10.44 10.51 10.44 10.48 234,831 +0.05(+0.48%)
Jun 27, 2014 10.34 10.43 10.34 10.43 1,055,314 +0.01(+0.10%)
Jun 26, 2014 10.43 10.43 10.35 10.42 85,107 +0.06(+0.58%)
Jun 25, 2014 10.37 10.43 10.36 10.36 52,934 +0.03(+0.29%)
Jun 24, 2014 10.40 10.42 10.32 10.33 80,533 -0.09(-0.86%)
Jun 23, 2014 10.44 10.48 10.35 10.42 47,735 +0.01(+0.10%)
Jun 20, 2014 10.42 10.46 10.41 10.41 62,868 +0.02(+0.19%)
Jun 19, 2014 10.43 10.47 10.39 10.39 58,491 +0.05(+0.48%)
Jun 18, 2014 10.28 10.37 10.25 10.34 52,054 +0.11(+1.08%)
Jun 17, 2014 10.21 10.24 10.18 10.23 52,544 +0.01(+0.10%)
Jun 16, 2014 10.22 10.24 10.19 10.22 75,129 +0.00(+0.00%)
Jun 13, 2014 10.21 10.28 10.18 10.22 61,410 +0.01(+0.10%)
Jun 12, 2014 10.26 10.31 10.20 10.21 44,649 -0.01(-0.09%)
Jun 11, 2014 10.24 10.26 10.17 10.22 69,158 -0.00(-0.01%)
Jun 10, 2014 10.20 10.25 10.19 10.22 92,931 -0.03(-0.29%)
Jun 06, 2014 10.23 10.28 10.22 10.25 72,477 -0.09(-0.87%)
Jun 05, 2014 10.26 10.34 10.23 10.34 99,145 -0.01(-0.05%)
Jun 04, 2014 10.34 10.36 10.29 10.35 63,382 -0.04(-0.43%)
Jun 03, 2014 10.35 10.39 10.33 10.39 40,640 -0.01(-0.10%)
Jun 02, 2014 10.39 10.40 10.32 10.40 62,896 -0.09(-0.86%)
May 30, 2014 10.48 10.50 10.43 10.49 70,207 +0.06(+0.58%)
May 29, 2014 10.44 10.48 10.43 10.43 46,019 +0.00(+0.05%)
May 28, 2014 10.40 10.50 10.40 10.43 40,390 -0.02(-0.24%)
May 27, 2014 10.45 10.50 10.43 10.45 44,137 +0.03(+0.29%)
May 23, 2014 10.42 10.42 10.42 0 +0.04(+0.37%)
May 22, 2014 10.36 10.43 10.36 10.38 35,508 +0.08(+0.80%)
May 21, 2014 10.28 10.31 10.25 10.30 78,571 -0.02(-0.19%)
May 20, 2014 10.32 10.39 10.25 10.32 71,210 +0.15(+1.47%)
May 19, 2014 10.16 10.19 10.13 10.17 78,013 +0.02(+0.20%)
May 16, 2014 10.13 10.17 10.10 10.15 36,661 -0.06(-0.59%)
May 15, 2014 10.17 10.21 10.02 10.21 125,904 +0.47(+4.83%)
May 14, 2014 9.795 9.800 9.720 9.740 114,986 -0.03(-0.26%)
May 13, 2014 9.740 9.780 9.700 9.765 129,335 -0.05(-0.56%)
May 12, 2014 9.880 9.900 9.775 9.820 132,434 -0.07(-0.71%)
May 09, 2014 9.870 9.910 9.820 9.890 77,707 -0.02(-0.20%)
May 08, 2014 9.900 9.980 9.880 9.910 68,726 +0.10(+1.02%)
May 07, 2014 9.820 9.860 9.790 9.810 35,034 -0.11(-1.11%)
May 06, 2014 9.925 9.950 9.900 9.920 38,706 -0.03(-0.30%)
May 05, 2014 9.880 9.960 9.870 9.950 35,917 -0.02(-0.20%)
May 02, 2014 9.960 10.00 9.930 9.970 127,639 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.