Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 09, 2017		19.24	19.24	19.24	-0.50(-2.53%)
Dec 23, 2016		19.74	19.74	19.74	-2.81(-12.46%)
Oct 10, 2016		22.55	22.55	22.55	+0.08(+0.36%)
Oct 03, 2016	22.47	22.47	22.47	22.47	+0.00(+0.00%)
Sep 30, 2016	22.47	22.47	22.47	22.47	+0.00(+0.00%)
Sep 29, 2016	22.47	22.47	22.47	22.47	+0.00(+0.00%)
Sep 28, 2016		22.47	22.47	22.47	-0.65(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices