Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		19.85	19.85	19.85	0	-0.60(-2.95%)
Mar 31, 2021		20.45	20.45	20.45	0	-0.74(-3.48%)
Mar 16, 2021		21.19	21.19	21.19	0	+0.23(+1.09%)
Mar 11, 2021		20.96	20.96	20.96	0	+0.02(+0.08%)
Mar 10, 2021		20.60	20.60	20.94	10,000	+0.34(+1.65%)
Mar 09, 2021		20.45	20.45	20.60	100	+0.15(+0.75%)
Mar 05, 2021		20.45	20.45	20.45	0	-0.80(-3.75%)
Feb 05, 2021		21.25	21.25	21.25	0	-0.95(-4.28%)
Dec 29, 2020		22.20	22.20	22.20	0	+0.00(+0.00%)
Nov 06, 2020		22.20	22.20	22.20	0	+1.70(+8.27%)
Sep 25, 2020		20.50	20.50	20.50	0	+1.67(+8.88%)
Aug 27, 2020		18.83	18.83	18.83	0	+1.35(+7.75%)
Aug 11, 2020		17.47	17.47	17.47	0	+0.97(+5.90%)
Jul 16, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Jul 09, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Jul 06, 2020		16.50	16.50	16.50	0	-0.90(-5.17%)
Jun 19, 2020		17.40	17.40	17.40	0	+0.80(+4.82%)
Jun 15, 2020		16.60	16.60	16.60	0	+0.10(+0.61%)
Jun 12, 2020	16.50	16.50	16.50	16.50	100	-0.80(-4.62%)
Jun 09, 2020		17.30	17.30	17.30	0	+0.70(+4.22%)
May 29, 2020		16.60	16.60	16.60	0	-1.03(-5.86%)
May 22, 2020		17.63	17.63	17.63	0	-0.56(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices