Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

38.25 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				27.00	0	-1.84(-6.40%)
Mar 30, 2022				28.84	0	+0.90(+3.24%)
Jan 28, 2022				27.94	0	-2.02(-6.74%)
Nov 18, 2021				29.96	0	-0.94(-3.04%)
Nov 04, 2021		30.90	30.90	30.90	0	+0.92(+3.07%)
Nov 03, 2021	29.98	29.98	29.98	29.98	100	+0.17(+0.57%)
Oct 19, 2021		29.81	29.81	29.81	0	+0.56(+1.91%)
Oct 18, 2021	29.25	29.25	29.25	29.25	600	+0.33(+1.14%)
Oct 07, 2021		28.92	28.92	28.92	0	+5.90(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices