Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

38.25 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				34.97	400	+0.47(+1.36%)
Apr 05, 2023				34.50	0	+1.13(+3.39%)
Mar 15, 2023				33.37	0	+3.44(+11.49%)
Feb 28, 2023				29.93	0	-1.29(-4.13%)
Feb 07, 2023				31.22	0	-1.48(-4.53%)
Jan 25, 2023				32.70	0	-0.27(-0.82%)
Jan 18, 2023				32.97	0	+0.81(+2.52%)
Jan 17, 2023	32.16	32.16	32.16	32.16	300	+2.88(+9.84%)
Nov 22, 2022				29.28	0	-0.04(-0.14%)
Nov 07, 2022				29.32	0	+2.26(+8.35%)
Oct 27, 2022				27.06	0	-1.15(-4.08%)
Oct 26, 2022	28.21	28.21	28.21	28.21	3,058	+0.89(+3.26%)
Oct 20, 2022				27.32	0	-0.47(-1.69%)
Aug 17, 2022				27.79	0	+3.25(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices