Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.380 1.380 1.380 0 +0.03(+2.22%)
Apr 23, 2014 1.350 1.350 1.350 1.350 13 +0.00(+0.00%)
Apr 21, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Apr 17, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2014 1.250 1.250 1.250 1.250 1,900 -0.01(-0.79%)
Apr 15, 2014 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Apr 11, 2014 1.260 1.260 1.260 1.260 10 +0.05(+4.13%)
Apr 10, 2014 1.454 1.454 1.210 1.210 4,700 +0.00(+0.00%)
Apr 09, 2014 1.460 1.460 1.210 1.210 6,400 -0.26(-17.69%)
Apr 07, 2014 1.470 1.470 1.470 0 +0.03(+2.08%)
Apr 04, 2014 1.471 1.471 1.440 1.440 0 -0.05(-3.36%)
Apr 03, 2014 1.490 1.490 1.490 1.490 300 +0.29(+24.17%)
Apr 02, 2014 1.200 1.200 1.200 1.200 1,221 +0.01(+0.84%)
Apr 01, 2014 1.480 1.480 1.190 1.190 2,200 -0.30(-20.13%)
Mar 31, 2014 1.400 1.490 1.400 1.490 1,900 +0.09(+6.43%)
Mar 28, 2014 1.400 1.400 1.400 1.400 0 +0.03(+2.19%)
Mar 26, 2014 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 25, 2014 1.300 1.380 1.300 1.380 11,000 +0.02(+1.47%)
Mar 21, 2014 1.360 1.360 1.360 0 -0.04(-2.86%)
Mar 20, 2014 1.400 1.400 1.400 1.400 134 +0.30(+27.27%)
Mar 19, 2014 1.100 1.400 1.100 1.100 820 -0.30(-21.43%)
Mar 17, 2014 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 14, 2014 1.290 1.300 1.290 1.300 0 +0.00(+0.00%)
Mar 13, 2014 1.300 1.300 1.300 1.300 200 +0.57(+78.08%)
Mar 12, 2014 1.150 1.400 0.7300 0.7300 2,000 +0.08(+12.31%)
Mar 11, 2014 0.9000 0.9000 0.6500 0.6500 498 -0.45(-40.91%)
Mar 10, 2014 1.100 1.100 1.100 1.100 174 -0.05(-4.35%)
Mar 07, 2014 1.150 1.150 1.150 1.150 0 +0.04(+3.60%)
Mar 05, 2014 1.110 1.110 1.110 10 -0.37(-25.00%)
Feb 28, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
Feb 27, 2014 1.100 1.460 0.6100 1.460 18,200 +0.22(+17.74%)
Feb 26, 2014 1.240 1.240 1.240 1.240 500 -0.11(-8.15%)
Feb 25, 2014 1.220 1.350 1.220 1.350 1,500 +0.01(+0.75%)
Feb 20, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 19, 2014 1.240 1.350 1.240 1.350 745 +0.00(+0.00%)
Feb 18, 2014 1.350 1.350 1.350 1.350 141 +0.00(+0.00%)
Feb 11, 2014 1.350 1.350 1.350 0 +0.02(+1.50%)
Feb 10, 2014 1.120 1.330 1.120 1.330 800 -0.06(-4.32%)
Jan 31, 2014 1.390 1.390 1.390 0 +0.04(+2.96%)
Jan 30, 2014 1.350 1.350 1.350 1.350 1,300 +0.01(+0.75%)
Jan 29, 2014 1.100 1.350 1.000 1.340 5,300 +0.06(+4.69%)
Jan 28, 2014 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
Jan 27, 2014 1.100 1.300 0.5500 1.300 9,855 +0.20(+18.18%)
Jan 23, 2014 1.100 1.100 1.100 0 -0.25(-18.52%)
Jan 22, 2014 1.050 1.350 1.040 1.350 4,310 +0.35(+35.00%)
Jan 17, 2014 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 16, 2014 0.6800 1.050 0.5100 1.050 6,994 +0.54(+105.88%)
Jan 15, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.49(-49.00%)
Jan 13, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Jan 07, 2014 0.8500 0.8500 0.8500 0 +0.44(+107.32%)
Jan 06, 2014 0.8500 0.8500 0.4100 0.4100 310 -0.44(-51.76%)
Jan 02, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.44(+107.32%)
Dec 31, 2013 0.4100 0.4100 0.4100 0 -0.34(-45.33%)
Dec 30, 2013 0.4055 0.7500 0.4055 0.7500 2,100 +0.10(+15.38%)
Dec 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 24, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2013 0.5500 0.6500 0.5500 0.6500 1,400 +0.10(+18.18%)
Dec 20, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Dec 18, 2013 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 17, 2013 0.5500 0.5500 0.5500 0.5500 150 -0.45(-45.00%)
Dec 13, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2013 1.000 1.000 1.000 1.000 0 +0.20(+25.00%)
Dec 04, 2013 0.8000 0.8000 0.8000 0.8000 500 -0.20(-20.00%)
Dec 02, 2013 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 29, 2013 0.9000 0.9000 0.9000 0.9000 400 +0.05(+5.88%)
Nov 27, 2013 0.8500 0.8500 0.8500 0.8500 500 +0.25(+41.67%)
Nov 26, 2013 0.9000 0.9000 0.6000 0.6000 4,400 -0.01(-1.64%)
Nov 25, 2013 0.6100 0.6100 0.6000 0.6100 8,200 +0.06(+10.91%)
Nov 21, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Nov 19, 2013 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Nov 18, 2013 0.5500 0.5500 0.5500 0.5500 2,000 -0.30(-35.29%)
Nov 04, 2013 0.8500 0.8500 0.8500 0 -0.08(-8.11%)
Nov 01, 2013 0.9850 0.9850 0.9250 0.9250 3,143 -0.06(-6.09%)
Oct 31, 2013 0.7500 0.9850 0.7000 0.9850 6,418 +0.14(+15.88%)
Oct 30, 2013 0.6950 0.8500 0.6950 0.8500 3,562 +0.10(+13.33%)
Oct 29, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.7500 0.1800 0.7500 1,862 +0.25(+50.00%)
Oct 22, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Oct 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2013 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Sep 26, 2013 0.6500 0.6500 0.6500 0.6500 8,900 -0.15(-18.75%)
Sep 23, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.30(+60.00%)
Sep 19, 2013 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Sep 13, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2013 0.8000 0.8000 0.8000 0.8000 1,300 +0.07(+10.22%)
Sep 10, 2013 0.7258 0.7258 0.7258 0 +0.03(+3.69%)
Sep 09, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 06, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Sep 03, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 27, 2013 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Aug 26, 2013 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 21, 2013 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 14, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.18(-25.71%)
Aug 13, 2013 0.6500 0.9000 0.6500 0.7000 8,000 -0.15(-17.65%)
Aug 12, 2013 0.8500 0.8500 0.8500 0.8500 1,332 +0.00(+0.00%)
Aug 08, 2013 0.8500 0.8500 0.8500 0 -0.14(-13.71%)
Aug 07, 2013 0.6000 0.9850 0.6000 0.9850 13,780 +0.18(+23.12%)
Aug 05, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2013 0.6500 0.8145 0.6500 0.8000 1,852 -0.05(-5.88%)
Jul 10, 2013 0.8500 0.8500 0.8500 0.8500 200 +0.20(+30.77%)
Jul 08, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.08(-11.56%)
Jul 03, 2013 0.7350 0.7350 0.7350 0.7350 0 +0.21(+40.80%)
Jul 02, 2013 0.5220 0.5220 0.5220 0.5220 1,056 +0.00(+0.19%)
Jun 24, 2013 0.5210 0.5210 0.5210 0 +0.00(+0.00%)
Jun 21, 2013 0.5210 0.5210 0.5210 0.5210 499 +0.00(+0.00%)
Jun 18, 2013 0.5210 0.5210 0.5210 0.5210 0 -0.17(-24.60%)
Jun 13, 2013 0.6910 0.6910 0.6910 0 -0.21(-23.22%)
Jun 12, 2013 0.5200 0.9000 0.5200 0.9000 205 -0.04(-4.76%)
May 28, 2013 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
May 23, 2013 0.9450 0.9450 0.9450 0 +0.39(+71.82%)
May 22, 2013 0.5500 0.5500 0.5500 0.5500 140 +0.02(+3.38%)
May 21, 2013 0.5200 0.5320 0.5200 0.5320 2,988 -0.41(-43.70%)
May 20, 2013 0.9450 0.9450 0.9450 0.9450 300 +0.00(+0.00%)
May 13, 2013 0.9450 0.9450 0.9450 0.9450 0 +0.22(+31.10%)
May 10, 2013 0.6000 0.7208 0.6000 0.7208 200 -0.22(-23.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.