Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.165 2.165 2.165 0 -0.13(-5.87%)
Apr 28, 2015 2.300 2.300 2.300 0 +0.00(+0.02%)
Apr 27, 2015 2.250 2.300 2.249 2.300 400 +0.10(+4.55%)
Apr 24, 2015 2.099 2.200 2.099 2.200 420 +0.09(+4.27%)
Apr 22, 2015 2.110 2.110 2.110 5 +0.01(+0.45%)
Apr 21, 2015 2.100 2.100 2.050 2.100 1,405 -0.05(-2.33%)
Apr 20, 2015 2.060 2.150 2.060 2.150 845 +0.09(+4.37%)
Apr 17, 2015 2.060 2.060 2.060 2.060 113 +0.02(+1.23%)
Apr 16, 2015 2.050 2.050 2.035 2.035 2,111 -0.09(-4.46%)
Apr 14, 2015 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 13, 2015 2.130 2.130 2.130 2.130 509 -0.00(-0.00%)
Apr 10, 2015 2.230 2.230 2.040 2.130 1,165 -0.22(-9.36%)
Apr 09, 2015 2.749 2.750 1.600 2.350 21,013 -0.30(-11.32%)
Apr 08, 2015 2.700 2.700 2.650 2.650 360 -0.05(-1.85%)
Apr 07, 2015 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Apr 06, 2015 2.700 2.700 2.700 2.700 560 -0.05(-1.82%)
Apr 01, 2015 2.750 2.750 2.750 0 +0.16(+6.18%)
Mar 31, 2015 2.590 2.590 2.590 2.590 404 +0.34(+15.11%)
Mar 30, 2015 2.500 2.550 2.250 2.250 900 +0.23(+11.39%)
Mar 27, 2015 1.750 2.600 1.750 2.020 13,658 -0.08(-3.81%)
Mar 26, 2015 2.000 2.540 2.000 2.100 11,465 +0.40(+23.53%)
Mar 25, 2015 2.000 2.000 1.700 1.700 1,131 -0.70(-29.17%)
Mar 24, 2015 2.350 2.400 2.350 2.400 4,913 +0.00(+0.00%)
Mar 23, 2015 1.950 2.400 1.899 2.400 15,098 +0.54(+29.03%)
Mar 20, 2015 1.900 2.500 1.860 1.860 5,556 -0.24(-11.43%)
Mar 19, 2015 1.890 2.100 1.890 2.100 1,000 +0.20(+10.53%)
Mar 18, 2015 1.610 1.900 1.610 1.900 1,206 +0.05(+2.70%)
Mar 17, 2015 1.550 1.850 1.520 1.850 7,050 +0.34(+22.52%)
Mar 13, 2015 1.510 1.510 1.510 88 -0.19(-11.18%)
Mar 09, 2015 1.700 1.700 1.700 0 +0.20(+13.34%)
Mar 06, 2015 1.520 1.520 1.500 1.500 1,600 -0.20(-11.77%)
Feb 27, 2015 1.700 1.700 1.700 0 +0.20(+13.33%)
Feb 26, 2015 1.500 1.500 1.500 1.500 154 -0.10(-6.25%)
Feb 25, 2015 1.610 1.610 1.600 1.600 1,700 -0.19(-10.59%)
Feb 13, 2015 1.790 1.790 1.790 0 +0.05(+2.84%)
Feb 09, 2015 1.740 1.740 1.740 30 +0.21(+13.73%)
Feb 05, 2015 1.530 1.530 1.530 0 -0.14(-8.38%)
Jan 30, 2015 1.670 1.670 1.670 0 -0.07(-4.24%)
Jan 29, 2015 1.800 1.950 1.744 1.744 3,018 -0.01(-0.34%)
Jan 28, 2015 1.694 1.750 1.668 1.750 4,722 +0.13(+8.02%)
Jan 27, 2015 1.510 1.694 1.510 1.620 6,316 -0.18(-10.00%)
Jan 20, 2015 1.800 1.800 1.800 62 +0.05(+2.86%)
Jan 16, 2015 1.750 1.750 1.750 0 +0.12(+7.10%)
Jan 13, 2015 1.634 1.634 1.634 0 +0.01(+0.74%)
Jan 12, 2015 1.750 1.800 1.600 1.622 4,649 +0.00(+0.12%)
Jan 09, 2015 1.750 2.000 1.620 1.620 13,652 -0.18(-10.00%)
Jan 08, 2015 1.700 1.980 1.649 1.800 16,008 +0.14(+8.30%)
Jan 07, 2015 1.900 1.900 1.662 1.662 5,478 +0.15(+10.07%)
Jan 06, 2015 1.710 1.950 1.510 1.510 10,834 -0.36(-19.08%)
Jan 05, 2015 1.850 1.900 1.690 1.866 3,170 +0.02(+0.86%)
Jan 02, 2015 1.680 1.900 1.680 1.850 5,210 +0.45(+32.14%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.11(-7.28%)
Dec 30, 2014 1.510 1.600 1.500 1.510 800 +0.00(+0.00%)
Dec 29, 2014 1.740 1.750 1.510 1.510 2,616 +0.00(+0.00%)
Dec 26, 2014 1.550 1.560 1.510 1.510 900 -0.31(-17.12%)
Dec 23, 2014 1.822 1.822 1.822 0 +0.18(+11.10%)
Dec 22, 2014 1.510 1.640 1.500 1.640 1,740 -0.11(-6.29%)
Dec 19, 2014 1.690 1.750 1.690 1.750 1,591 +0.06(+3.55%)
Dec 18, 2014 1.440 1.690 1.440 1.690 3,050 +0.26(+18.18%)
Dec 17, 2014 1.220 1.430 1.220 1.430 5,358 +0.14(+10.85%)
Dec 15, 2014 1.290 1.290 1.290 1.290 1,100 +0.10(+8.40%)
Dec 12, 2014 1.190 1.190 1.190 1.190 500 -0.21(-15.00%)
Dec 11, 2014 1.400 1.400 1.400 1.400 700 +0.01(+0.72%)
Dec 10, 2014 1.300 1.390 1.300 1.390 2,798 +0.00(+0.00%)
Dec 09, 2014 1.266 1.390 1.180 1.390 1,529 +0.21(+17.80%)
Dec 08, 2014 1.190 1.190 1.180 1.180 400 -0.12(-9.23%)
Dec 05, 2014 1.278 1.300 1.278 1.300 303 +0.12(+10.17%)
Dec 04, 2014 1.200 1.200 1.180 1.180 500 -0.10(-7.81%)
Dec 02, 2014 1.280 1.280 1.280 0 +0.07(+5.79%)
Dec 01, 2014 1.210 1.210 1.210 1.210 1,000 +0.11(+10.00%)
Nov 28, 2014 1.380 1.380 1.100 1.100 5,300 -0.30(-21.43%)
Nov 26, 2014 1.400 1.400 1.400 0 +0.03(+1.89%)
Nov 25, 2014 1.348 1.374 1.348 1.374 200 -0.07(-4.58%)
Nov 21, 2014 1.440 1.440 1.440 0 +0.19(+15.20%)
Nov 20, 2014 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Nov 19, 2014 1.440 1.440 1.200 1.200 920 -0.09(-6.98%)
Nov 18, 2014 1.200 1.290 1.140 1.290 17,894 +0.10(+8.40%)
Nov 14, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 13, 2014 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Nov 10, 2014 1.200 1.200 1.200 0 +0.10(+9.09%)
Nov 07, 2014 1.100 1.100 1.100 1.100 133 -0.10(-8.33%)
Nov 06, 2014 1.150 1.200 1.150 1.200 1,118 +0.13(+12.15%)
Nov 05, 2014 1.060 1.070 1.060 1.070 6,295 +0.01(+0.94%)
Nov 04, 2014 1.200 1.200 1.060 1.060 6,915 -0.24(-18.46%)
Nov 03, 2014 1.310 1.310 1.300 1.300 894 -0.20(-13.33%)
Oct 31, 2014 1.440 1.500 1.400 1.500 2,810 -0.09(-5.66%)
Oct 30, 2014 1.700 1.700 1.590 1.590 582 -0.20(-11.17%)
Oct 29, 2014 1.710 1.790 1.710 1.790 400 +0.09(+5.29%)
Oct 28, 2014 1.700 1.700 1.700 1.700 485 +0.29(+20.57%)
Oct 27, 2014 1.800 1.800 1.410 1.410 278 -0.29(-17.06%)
Oct 24, 2014 1.600 1.700 1.310 1.700 1,130 -0.20(-10.53%)
Oct 22, 2014 1.550 1.900 1.490 1.900 5,838 +0.74(+63.79%)
Oct 21, 2014 1.410 1.410 1.160 1.160 1,047 -0.60(-34.09%)
Oct 20, 2014 1.500 1.760 1.500 1.760 800 +0.03(+1.85%)
Oct 17, 2014 1.400 1.728 1.400 1.728 3,700 +0.13(+8.00%)
Oct 16, 2014 1.750 1.750 1.600 1.600 4,751 -0.10(-5.88%)
Oct 15, 2014 1.400 1.700 1.400 1.700 5,559 +0.30(+21.43%)
Oct 14, 2014 1.390 1.390 1.400 1,001 +0.01(+0.72%)
Oct 10, 2014 1.390 1.390 1.390 10 -0.10(-6.71%)
Oct 07, 2014 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 03, 2014 1.490 1.490 1.490 85 +0.04(+2.76%)
Oct 02, 2014 1.450 1.450 1.450 1.450 174 -0.04(-2.68%)
Oct 01, 2014 1.100 1.490 1.100 1.490 5,615 +0.08(+5.67%)
Sep 30, 2014 1.410 1.410 1.410 1.410 500 +0.00(+0.00%)
Sep 26, 2014 1.410 1.410 1.410 0 -0.06(-4.08%)
Sep 24, 2014 1.470 1.470 1.470 0 +0.07(+5.00%)
Sep 22, 2014 1.400 1.400 1.400 0 +0.34(+32.08%)
Sep 19, 2014 1.060 1.060 1.060 1.060 258 -0.34(-24.29%)
Sep 18, 2014 1.400 1.400 1.400 1.400 180 +0.20(+16.67%)
Sep 17, 2014 1.200 1.200 1.200 1.200 1,000 -0.29(-19.46%)
Sep 15, 2014 1.490 1.490 1.490 0 +0.30(+25.21%)
Sep 12, 2014 1.050 1.450 1.000 1.190 21,395 -0.01(-0.83%)
Sep 11, 2014 1.050 1.200 1.000 1.200 2,650 +0.14(+13.21%)
Sep 10, 2014 1.060 1.060 1.060 1.060 4,000 -0.24(-18.46%)
Sep 09, 2014 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 08, 2014 1.260 1.300 1.250 1.300 15,854 +0.04(+3.17%)
Sep 05, 2014 1.250 1.260 1.198 1.260 9,203 +0.01(+0.80%)
Sep 04, 2014 1.250 1.250 1.250 1.250 534 +0.05(+4.17%)
Sep 03, 2014 1.200 1.200 1.200 1.200 667 +0.00(+0.00%)
Sep 02, 2014 1.010 1.200 1.010 1.200 300 +0.00(+0.00%)
Aug 29, 2014 1.200 1.200 1.200 0 +0.20(+20.00%)
Aug 27, 2014 1.000 1.000 1.000 0 -0.29(-22.48%)
Aug 26, 2014 1.290 1.000 1.290 400 +0.29(+29.00%)
Aug 25, 2014 1.260 1.260 1.000 1.000 7,569 -0.35(-25.93%)
Aug 22, 2014 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Aug 21, 2014 1.350 1.350 1.300 400 -0.05(-3.70%)
Aug 19, 2014 1.350 1.350 1.350 0 -0.10(-6.90%)
Aug 18, 2014 1.100 1.450 1.100 1.450 6,750 +0.19(+15.08%)
Aug 15, 2014 1.060 1.490 1.060 1.260 7,066 +0.01(+0.80%)
Aug 12, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 06, 2014 1.250 1.250 1.250 0 +0.10(+8.70%)
Jul 29, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 25, 2014 1.050 1.100 1.020 1.100 4,160 +0.05(+4.76%)
Jul 07, 2014 1.050 1.050 1.050 0 -0.04(-3.67%)
Jun 30, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 25, 2014 1.100 1.100 1.100 0 -0.10(-8.33%)
Jun 20, 2014 1.200 1.200 1.200 0 +0.25(+26.32%)
Jun 17, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jun 12, 2014 0.9100 0.9100 0.9100 0 -0.10(-9.90%)
Jun 11, 2014 1.010 1.010 1.010 1.010 153 -0.04(-3.81%)
Jun 09, 2014 1.050 1.050 1.050 1.050 23 -0.01(-0.94%)
Jun 06, 2014 1.060 1.060 1.060 1.060 475 +0.03(+2.91%)
Jun 03, 2014 1.030 1.030 1.030 1.030 0 -0.09(-8.04%)
May 30, 2014 1.120 1.120 1.120 1.120 99 -0.03(-2.61%)
May 28, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2014 1.150 1.150 1.150 0 -0.08(-6.50%)
May 20, 2014 1.150 1.230 1.150 1.230 500 -0.06(-4.35%)
May 19, 2014 1.286 1.286 1.286 1.286 100 -0.05(-4.03%)
May 12, 2014 1.340 1.340 1.340 1.340 0 +0.04(+3.08%)
May 05, 2014 1.300 1.300 1.300 0 +0.18(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.