Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.250 1.250 1.250 0 +0.12(+10.62%)
Apr 26, 2016 1.210 1.400 1.100 1.130 2,428 -0.32(-22.07%)
Apr 21, 2016 1.450 1.450 1.450 0 +0.04(+2.84%)
Apr 19, 2016 1.410 1.410 1.410 0 -0.49(-25.79%)
Apr 14, 2016 1.900 1.900 1.900 0 +0.39(+25.83%)
Apr 12, 2016 1.510 1.510 1.510 0 -0.24(-13.71%)
Apr 08, 2016 1.750 1.750 1.750 0 -0.25(-12.50%)
Apr 01, 2016 2.000 2.000 2.000 45 +0.25(+14.29%)
Mar 31, 2016 1.760 1.760 1.750 1.750 902 -0.15(-7.89%)
Mar 30, 2016 2.000 2.000 1.900 1.900 676 -0.44(-18.80%)
Mar 24, 2016 2.340 2.340 2.340 0 +0.14(+6.36%)
Mar 11, 2016 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 10, 2016 2.250 2.250 2.000 2.000 275 -0.20(-9.09%)
Mar 09, 2016 2.150 2.200 2.150 2.200 1,863 +0.00(+0.00%)
Feb 11, 2016 2.200 2.200 2.200 0 +0.14(+6.80%)
Feb 10, 2016 2.050 2.060 2.050 2.060 200 -0.04(-1.90%)
Feb 09, 2016 1.750 2.100 1.700 2.100 1,500 +0.35(+20.00%)
Feb 08, 2016 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Jan 27, 2016 1.740 1.740 1.740 0 +0.29(+20.00%)
Jan 11, 2016 1.450 1.450 1.450 0 +0.02(+1.40%)
Jan 07, 2016 1.430 1.430 1.430 0 +0.08(+5.93%)
Jan 06, 2016 1.200 1.350 1.190 1.350 1,400 -0.05(-3.57%)
Jan 05, 2016 1.400 1.400 1.400 1.400 204 +0.00(+0.00%)
Jan 04, 2016 1.050 1.400 1.050 1.400 2,200 +0.39(+38.61%)
Dec 31, 2015 1.010 1.010 1.010 0 -0.07(-6.48%)
Dec 30, 2015 1.230 1.400 1.010 1.080 950 -0.32(-22.86%)
Dec 29, 2015 1.150 1.400 1.150 1.400 1,500 +0.20(+16.67%)
Dec 28, 2015 1.010 1.200 1.010 1.200 4,000 +0.00(+0.00%)
Dec 22, 2015 1.200 1.200 1.200 0 +0.08(+7.14%)
Dec 21, 2015 1.450 1.450 1.120 1.120 2,450 -0.33(-22.76%)
Dec 18, 2015 1.450 1.450 1.450 1.450 600 -0.04(-2.68%)
Dec 16, 2015 1.490 1.490 1.490 0 +0.09(+6.43%)
Dec 15, 2015 1.350 1.490 1.350 1.400 2,700 +0.05(+3.70%)
Dec 11, 2015 1.350 1.350 1.350 0 +0.09(+7.14%)
Dec 10, 2015 1.320 1.320 1.260 1.260 1,561 -0.19(-13.10%)
Dec 09, 2015 1.320 1.450 1.320 1.450 2,700 +0.05(+3.57%)
Dec 08, 2015 2.100 2.300 1.400 1.400 9,211 -0.70(-33.33%)
Dec 04, 2015 2.100 2.100 2.100 0 +0.30(+16.67%)
Dec 03, 2015 2.100 2.100 1.800 1.800 692 -0.29(-13.88%)
Dec 02, 2015 1.800 2.090 1.800 2.090 325 -0.37(-15.04%)
Nov 23, 2015 2.460 2.460 2.460 0 +0.66(+36.67%)
Nov 20, 2015 2.480 2.480 1.800 1.800 1,100 -0.20(-10.00%)
Nov 19, 2015 2.150 2.150 2.000 2.000 516 -0.75(-27.27%)
Nov 06, 2015 2.750 2.750 2.750 0 -0.04(-1.43%)
Nov 05, 2015 2.300 2.790 2.250 2.790 400 +0.25(+9.84%)
Oct 28, 2015 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 26, 2015 2.500 2.500 2.500 0 +0.11(+4.60%)
Oct 22, 2015 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 21, 2015 2.530 2.530 2.390 2.390 303 +0.04(+1.70%)
Oct 20, 2015 2.590 2.590 2.350 2.350 300 +0.84(+55.63%)
Oct 19, 2015 1.510 2.680 1.510 1.510 900 +0.21(+16.15%)
Oct 16, 2015 2.610 2.940 1.300 1.300 5,684 -1.80(-58.06%)
Oct 15, 2015 3.100 3.100 3.100 3.100 208 +0.00(+0.00%)
Oct 14, 2015 3.100 3.100 3.100 3.100 200 +0.30(+10.71%)
Oct 13, 2015 2.800 2.800 2.800 2.800 200 -0.55(-16.42%)
Oct 08, 2015 3.350 3.350 3.350 77 +0.00(+0.00%)
Oct 07, 2015 2.800 3.350 2.800 3.350 216 +0.65(+24.07%)
Oct 05, 2015 2.700 2.700 2.700 0 -0.70(-20.59%)
Sep 23, 2015 3.400 3.400 3.400 0 -0.04(-1.02%)
Sep 17, 2015 3.435 3.435 3.435 0 -0.00(-0.15%)
Sep 09, 2015 3.440 3.440 3.440 0 -0.56(-14.00%)
Aug 27, 2015 4.000 4.000 4.000 0 +0.20(+5.26%)
Aug 26, 2015 3.800 3.800 3.800 3.800 100 -0.34(-8.21%)
Aug 25, 2015 4.140 4.140 4.140 4.140 100 +0.44(+11.89%)
Aug 24, 2015 3.700 3.700 3.700 3.700 100 -0.34(-8.42%)
Aug 18, 2015 4.040 4.040 4.040 0 -0.11(-2.65%)
Aug 13, 2015 4.150 4.150 4.150 20 +0.85(+25.76%)
Aug 12, 2015 3.790 3.790 3.300 3.300 701 -0.60(-15.38%)
Aug 10, 2015 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 07, 2015 3.900 3.900 3.900 3.900 100 -0.25(-6.02%)
Jul 30, 2015 4.150 4.150 4.150 19 +0.00(+0.00%)
Jul 28, 2015 4.150 4.150 4.150 156 +0.00(+0.00%)
Jul 24, 2015 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 21, 2015 4.150 4.150 4.150 0 -0.30(-6.74%)
Jul 20, 2015 4.250 4.450 4.250 4.450 1,743 +0.00(+0.00%)
Jul 17, 2015 4.450 4.450 4.450 4.450 230 +0.61(+15.89%)
Jul 16, 2015 4.450 4.450 3.840 3.840 2,402 -0.60(-13.51%)
Jul 15, 2015 3.520 4.950 3.450 4.440 9,115 +0.19(+4.47%)
Jul 14, 2015 4.450 4.450 3.040 4.250 4,133 -0.20(-4.49%)
Jul 13, 2015 4.406 4.900 4.406 4.450 5,609 +0.23(+5.45%)
Jul 10, 2015 4.010 4.450 4.010 4.220 2,555 -0.04(-0.94%)
Jul 09, 2015 3.340 4.500 3.340 4.260 16,225 +0.87(+25.68%)
Jul 08, 2015 2.999 3.700 2.999 3.389 18,297 +0.39(+12.98%)
Jul 07, 2015 3.050 3.350 3.000 3.000 9,572 -0.23(-7.12%)
Jul 06, 2015 3.150 3.230 3.150 3.230 2,251 -0.37(-10.28%)
Jul 01, 2015 3.600 3.600 3.600 0 +0.30(+9.09%)
Jun 30, 2015 3.590 3.590 3.300 3.300 1,481 -0.30(-8.33%)
Jun 29, 2015 2.971 3.700 2.971 3.600 11,551 +0.61(+20.40%)
Jun 26, 2015 2.962 2.990 2.800 2.990 1,936 +0.00(+0.00%)
Jun 25, 2015 2.990 2.990 2.990 2.990 200 +0.08(+2.75%)
Jun 24, 2015 2.899 2.910 2.899 2.910 400 +0.01(+0.34%)
Jun 23, 2015 3.000 3.000 2.900 2.900 733 -0.05(-1.69%)
Jun 22, 2015 3.042 3.190 2.950 2.950 2,400 +0.14(+4.98%)
Jun 19, 2015 3.200 3.200 2.810 2.810 3,920 -0.39(-12.17%)
Jun 18, 2015 3.200 3.200 3.200 3.200 1,655 -0.15(-4.48%)
Jun 17, 2015 3.349 3.350 3.349 3.349 1,600 +0.31(+10.18%)
Jun 16, 2015 3.073 3.288 2.300 3.040 3,981 -0.21(-6.46%)
Jun 15, 2015 3.249 3.250 3.249 3.250 324 -0.05(-1.52%)
Jun 05, 2015 3.300 3.300 3.300 104 +0.04(+1.23%)
Jun 04, 2015 3.210 3.260 3.210 3.260 200 -0.09(-2.69%)
Jun 02, 2015 3.350 3.350 3.350 4 +0.35(+11.67%)
Jun 01, 2015 3.010 3.050 3.000 3.000 2,711 -0.25(-7.69%)
May 29, 2015 3.150 3.350 3.150 3.250 2,852 +0.01(+0.31%)
May 28, 2015 3.144 3.250 2.750 3.240 5,000 +0.48(+17.39%)
May 27, 2015 2.760 2.760 2.760 2.760 406 -0.76(-21.59%)
May 26, 2015 2.889 3.520 2.889 3.520 4,149 +0.63(+21.80%)
May 22, 2015 2.890 2.890 2.890 0 +0.36(+14.23%)
May 21, 2015 2.494 2.530 2.494 2.530 200 -0.01(-0.39%)
May 19, 2015 2.540 2.540 2.540 32 -0.16(-5.93%)
May 18, 2015 2.700 2.700 2.700 2.700 1,000 +0.20(+8.02%)
May 14, 2015 2.499 2.499 2.499 0 -0.00(-0.02%)
May 13, 2015 2.500 2.500 2.500 2.500 536 +0.00(+0.00%)
May 12, 2015 2.550 2.550 2.310 2.500 3,640 +0.03(+1.24%)
May 11, 2015 2.470 2.470 2.470 2.470 200 +0.02(+0.80%)
May 08, 2015 2.260 2.450 2.260 2.450 959 +0.00(+0.00%)
May 07, 2015 2.140 2.450 2.139 2.450 7,147 +0.37(+17.68%)
May 06, 2015 2.100 2.100 2.065 2.082 706 -0.07(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.