Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 24, 2017 0.1180 0.1200 0.1180 0.1200 9,550 +0.04(+44.58%)
Apr 20, 2017 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Apr 19, 2017 0.0811 0.0850 0.0810 0.0850 15,200 -0.04(-34.62%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 10,723 -0.02(-13.33%)
Apr 13, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.05(+38.46%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 200 -0.06(-31.58%)
Apr 10, 2017 0.1100 0.1900 0.1100 0.1900 20,050 +0.08(+72.73%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.09%)
Apr 03, 2017 0.1101 0.1101 0.1101 0 -0.08(-42.05%)
Mar 31, 2017 0.0800 0.2000 0.0800 0.1900 31,000 +0.11(+137.50%)
Mar 30, 2017 0.0631 0.0800 0.0631 0.0800 1,703 -0.13(-61.90%)
Mar 27, 2017 0.2100 0.2100 0.2100 10 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.12(+120.00%)
Mar 23, 2017 0.0630 0.1000 0.0630 0.1000 25,000 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.1000 0.1000 33,500 -0.15(-60.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0 +0.09(+54.80%)
Mar 08, 2017 0.1615 0.1615 0.1615 0 -0.03(-13.87%)
Mar 06, 2017 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Feb 27, 2017 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 15, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 13, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2017 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jan 26, 2017 0.2600 0.2600 0.2477 0.2499 68,113 -0.00(-0.08%)
Jan 25, 2017 0.2999 0.3000 0.2501 0.2501 15,200 -0.05(-16.61%)
Jan 23, 2017 0.2999 0.2999 0.2999 50 -0.01(-4.03%)
Jan 20, 2017 0.2500 0.3125 0.2500 0.3125 4,500 +0.11(+56.25%)
Jan 19, 2017 0.1900 0.2000 0.1900 0.2000 12,500 -0.02(-9.09%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jan 17, 2017 0.2100 0.2500 0.2000 0.2000 6,100 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 -0.19(-49.35%)
Jan 11, 2017 0.1607 0.3949 0.1607 0.3949 5,000 +0.06(+19.67%)
Jan 09, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 06, 2017 0.3400 0.3400 0.3100 0.3100 22,260 -0.14(-31.03%)
Jan 03, 2017 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Dec 29, 2016 0.4495 0.4495 0.4495 0 +0.14(+44.02%)
Dec 28, 2016 0.3121 0.3121 0.3121 0.3121 5,000 -0.17(-34.98%)
Dec 27, 2016 0.4800 0.4800 0.4800 0.4800 1,000 +0.17(+53.80%)
Dec 23, 2016 0.3121 0.3121 0.3121 0 -0.09(-21.98%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.36%)
Dec 19, 2016 0.4000 0.4000 0.3296 0.3296 1,150 +0.02(+5.64%)
Dec 16, 2016 0.3102 0.3640 0.3101 0.3120 27,400 -0.28(-47.12%)
Dec 08, 2016 0.5900 0.5900 0.5900 0 +0.28(+90.32%)
Dec 07, 2016 0.3100 0.3100 0.3100 0.3100 150 -0.29(-48.33%)
Dec 02, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 01, 2016 0.5000 0.5000 0.5000 0.5000 800 -0.09(-15.25%)
Nov 29, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 28, 2016 0.3300 0.6000 0.3300 0.6000 8,188 +0.10(+20.00%)
Nov 25, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.08(-13.79%)
Nov 23, 2016 0.5800 0.5800 0.5800 0 +0.13(+28.89%)
Nov 22, 2016 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 18, 2016 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 11, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 10, 2016 0.6200 0.6200 0.5700 0.5700 2,100 +0.00(+0.00%)
Nov 09, 2016 0.6000 1.000 0.5501 0.5700 10,199 -0.03(-5.00%)
Nov 08, 2016 0.3300 0.6000 0.3300 0.6000 300 +0.27(+81.82%)
Nov 04, 2016 0.3300 0.3300 0.3300 0 -0.33(-49.99%)
Oct 31, 2016 0.6599 0.6599 0.6599 0 +0.32(+94.09%)
Oct 24, 2016 0.3400 0.3400 0.3400 0 -0.32(-48.48%)
Oct 18, 2016 0.6600 0.6600 0.6600 0 +0.31(+88.57%)
Oct 17, 2016 0.3400 0.3500 0.3400 0.3500 4,100 -0.36(-50.70%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.21(+42.00%)
Oct 06, 2016 0.3400 0.5000 0.3400 0.5000 3,900 -0.01(-1.96%)
Oct 05, 2016 0.3300 0.5100 0.3300 0.5100 2,500 +0.16(+45.71%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 -0.25(-41.67%)
Oct 03, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.6000 0.3500 0.6000 1,214 +0.09(+17.65%)
Sep 23, 2016 0.4500 0.5100 0.4500 0.5100 24,726 +0.15(+41.67%)
Sep 22, 2016 0.5100 0.5100 0.3600 0.3600 2,514 -0.28(-43.75%)
Sep 21, 2016 0.6400 0.6400 0.6400 0.6400 1,000 -0.07(-9.86%)
Sep 19, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 13, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2016 0.6000 0.7000 0.5800 0.7000 5,600 +0.13(+22.81%)
Aug 25, 2016 0.5700 0.5700 0.5700 0 -0.15(-20.83%)
Aug 24, 2016 1.100 1.100 0.6600 0.7200 10,200 -0.53(-42.40%)
Aug 22, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 19, 2016 1.000 1.690 1.000 1.200 5,925 +0.27(+29.03%)
Aug 15, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.11%)
Aug 08, 2016 0.9290 0.9290 0.9290 0 -0.22(-19.22%)
Aug 01, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 28, 2016 1.100 1.100 1.100 0 +0.10(+10.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jul 25, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Jul 22, 2016 0.9300 0.9300 0.9000 0.9000 18,179 -0.03(-3.23%)
Jul 21, 2016 0.9300 0.9300 0.9300 0.9300 1,033 +0.07(+8.14%)
Jul 15, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 12, 2016 0.8600 0.8600 0.8600 0 -0.64(-42.67%)
Jul 11, 2016 1.350 1.500 1.350 1.500 1,800 +0.50(+50.00%)
Jul 07, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 05, 2016 1.100 1.100 1.100 1.100 100 -0.40(-26.67%)
Jun 23, 2016 1.500 1.500 1.500 0 -0.43(-22.27%)
Jun 22, 2016 1.330 1.930 1.330 1.930 500 +0.53(+37.86%)
Jun 13, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Jun 07, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Jun 06, 2016 1.300 1.300 1.300 1.300 150 -0.25(-16.13%)
Jun 03, 2016 1.550 1.550 1.550 1.550 151 +0.05(+3.33%)
Jun 02, 2016 1.550 1.950 1.340 1.500 2,254 +0.00(+0.00%)
May 24, 2016 1.500 1.500 1.500 65 +0.00(+0.00%)
May 19, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
May 18, 2016 1.230 1.500 1.230 1.500 1,000 +0.21(+16.28%)
May 17, 2016 0.9000 1.290 0.9000 1.290 3,000 +0.69(+115.00%)
May 13, 2016 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
May 11, 2016 0.5200 0.5200 0.5200 0 -0.58(-52.73%)
May 09, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
May 06, 2016 1.100 1.300 1.100 1.100 6,700 -0.38(-25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.