Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingold Jewelry Inc
(NQ:
KGJI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.885
1.885
1.819
1.866
39,381
-0.01(-0.50%)
Apr 28, 2011
1.923
1.923
1.810
1.876
67,470
-0.07(-3.38%)
Apr 27, 2011
1.932
1.941
1.894
1.941
67,844
+0.04(+1.97%)
Apr 26, 2011
1.969
1.979
1.885
1.904
105,177
-0.05(-2.40%)
Apr 25, 2011
1.876
1.960
1.857
1.951
116,489
+0.08(+4.00%)
Apr 21, 2011
1.904
1.904
1.838
1.876
134,602
-0.03(-1.48%)
Apr 20, 2011
1.932
1.932
1.838
1.904
153,909
-0.02(-0.98%)
Apr 19, 2011
1.847
1.923
1.801
1.923
154,955
+0.08(+4.06%)
Apr 18, 2011
1.894
1.894
1.801
1.847
170,363
-0.05(-2.48%)
Apr 15, 2011
1.791
1.941
1.776
1.894
171,906
+0.08(+4.66%)
Apr 14, 2011
1.726
1.838
1.697
1.810
104,954
+0.08(+4.89%)
Apr 13, 2011
1.782
1.782
1.688
1.726
105,987
+0.02(+1.10%)
Apr 12, 2011
1.782
1.801
1.697
1.707
146,909
-0.08(-4.21%)
Apr 11, 2011
1.754
1.866
1.688
1.782
170,764
+0.01(+0.53%)
Apr 08, 2011
1.979
1.979
1.772
1.772
265,763
-0.15(-7.80%)
Apr 07, 2011
1.969
1.969
1.923
1.923
103,505
-0.03(-1.44%)
Apr 06, 2011
1.857
1.960
1.838
1.951
206,283
+0.08(+4.51%)
Apr 05, 2011
1.913
1.969
1.857
1.866
175,788
-0.07(-3.39%)
Apr 04, 2011
2.157
2.157
1.829
1.932
339,182
-0.20(-9.25%)
Apr 01, 2011
2.326
2.345
2.110
2.129
330,143
-0.17(-7.35%)
Mar 31, 2011
2.485
2.495
2.260
2.298
357,447
+0.04(+1.66%)
Mar 30, 2011
2.288
2.316
2.223
2.260
110,535
+0.00(+0.00%)
Mar 29, 2011
2.148
2.298
2.120
2.260
150,413
+0.11(+5.24%)
Mar 28, 2011
2.410
2.542
2.148
2.148
109,278
-0.24(-10.20%)
Mar 25, 2011
2.420
2.476
2.363
2.391
136,137
-0.04(-1.54%)
Mar 24, 2011
2.410
2.532
2.354
2.429
103,066
+0.04(+1.57%)
Mar 23, 2011
2.382
2.391
2.335
2.391
61,133
+0.02(+0.79%)
Mar 22, 2011
2.326
2.373
2.241
2.373
123,815
+0.13(+5.86%)
Mar 21, 2011
2.260
2.298
2.082
2.241
185,988
+0.03(+1.27%)
Mar 18, 2011
2.363
2.363
2.157
2.213
144,896
-0.10(-4.45%)
Mar 17, 2011
2.457
2.579
2.219
2.316
160,836
+0.00(+0.00%)
Mar 16, 2011
2.588
2.588
1.923
2.316
375,920
-0.26(-10.18%)
Mar 15, 2011
2.570
2.579
2.363
2.579
103,136
-0.05(-1.79%)
Mar 14, 2011
2.598
2.654
2.429
2.626
111,598
+0.03(+1.08%)
Mar 11, 2011
2.560
2.607
2.354
2.598
114,488
-0.01(-0.36%)
Mar 10, 2011
2.682
2.682
2.579
2.607
113,670
-0.08(-3.14%)
Mar 09, 2011
2.729
2.748
2.626
2.692
69,794
-0.02(-0.69%)
Mar 08, 2011
2.645
2.720
2.570
2.710
80,236
+0.03(+1.05%)
Mar 07, 2011
2.692
2.757
2.645
2.682
84,525
-0.02(-0.69%)
Mar 04, 2011
2.748
2.767
2.673
2.701
66,842
-0.01(-0.35%)
Mar 03, 2011
2.673
2.720
2.588
2.710
121,931
+0.08(+3.21%)
Mar 02, 2011
2.720
2.720
2.570
2.626
73,100
-0.08(-2.78%)
Mar 01, 2011
2.785
2.813
2.654
2.701
113,897
-0.05(-1.71%)
Feb 28, 2011
2.654
2.767
2.607
2.748
233,169
+0.12(+4.64%)
Feb 25, 2011
2.598
2.673
2.579
2.626
72,000
+0.04(+1.45%)
Feb 24, 2011
2.579
2.654
2.579
2.588
77,619
+0.01(+0.36%)
Feb 23, 2011
2.635
2.635
2.401
2.579
326,732
-0.08(-3.17%)
Feb 22, 2011
2.804
2.813
2.635
2.663
236,147
-0.13(-4.70%)
Feb 18, 2011
2.879
2.954
2.776
2.795
740,777
+0.11(+4.20%)
Feb 17, 2011
2.682
2.720
2.607
2.682
259,572
+0.01(+0.35%)
Feb 16, 2011
2.776
2.907
2.654
2.673
447,418
-0.10(-3.72%)
Feb 15, 2011
2.645
2.898
2.635
2.776
447,832
+0.12(+4.59%)
Feb 14, 2011
2.691
2.691
2.626
2.654
100,268
-0.01(-0.35%)
Feb 11, 2011
2.692
2.776
2.626
2.663
174,435
+0.01(+0.35%)
Feb 10, 2011
2.626
2.682
2.626
2.654
58,587
-0.01(-0.35%)
Feb 09, 2011
2.692
2.692
2.626
2.663
59,081
-0.04(-1.39%)
Feb 08, 2011
2.682
2.701
2.579
2.701
189,323
+0.01(+0.35%)
Feb 07, 2011
2.673
2.757
2.626
2.692
128,967
+0.04(+1.41%)
Feb 04, 2011
2.645
2.710
2.588
2.654
142,630
+0.02(+0.72%)
Feb 03, 2011
2.635
2.692
2.626
2.635
77,512
-0.02(-0.71%)
Feb 02, 2011
2.485
2.673
2.485
2.654
212,804
+0.15(+5.99%)
Feb 01, 2011
2.579
2.617
2.448
2.504
290,429
-0.05(-1.84%)
Jan 31, 2011
2.692
2.692
2.485
2.551
439,611
-0.17(-6.21%)
Jan 28, 2011
2.973
2.973
2.682
2.720
537,709
-0.23(-7.64%)
Jan 27, 2011
3.039
3.048
2.860
2.945
455,033
-0.01(-0.32%)
Jan 26, 2011
2.926
3.001
2.823
2.954
461,555
+0.07(+2.27%)
Jan 25, 2011
2.776
2.907
2.682
2.888
413,968
+0.08(+3.01%)
Jan 24, 2011
2.710
2.851
2.645
2.804
693,678
+0.13(+4.91%)
Jan 21, 2011
2.729
2.729
2.645
2.673
251,444
-0.08(-3.06%)
Jan 20, 2011
2.813
2.813
2.626
2.757
421,267
-0.01(-0.34%)
Jan 19, 2011
2.673
2.804
2.673
2.767
490,833
+0.07(+2.43%)
Jan 18, 2011
2.954
2.954
2.635
2.701
744,874
-0.25(-8.43%)
Jan 14, 2011
3.010
3.039
2.898
2.949
4,445,467
-0.07(-2.33%)
Jan 13, 2011
3.198
3.217
2.935
3.020
233,652
-0.20(-6.12%)
Jan 12, 2011
3.095
3.235
3.076
3.217
108,972
+0.17(+5.54%)
Jan 11, 2011
3.076
3.189
2.907
3.048
291,678
-0.08(-2.40%)
Jan 10, 2011
3.235
3.376
2.926
3.123
136,608
-0.10(-3.20%)
Jan 07, 2011
3.657
3.704
3.160
3.226
177,160
-0.43(-11.79%)
Jan 06, 2011
3.761
3.845
3.564
3.657
120,953
-0.16(-4.18%)
Jan 05, 2011
3.761
3.911
3.761
3.817
77,150
-0.03(-0.73%)
Jan 04, 2011
3.986
4.033
3.826
3.845
102,185
-0.10(-2.61%)
Jan 03, 2011
3.939
4.117
3.845
3.948
244,320
+0.12(+3.19%)
Dec 31, 2010
4.295
4.295
3.667
3.826
427,494
-0.28(-6.85%)
Dec 30, 2010
4.586
4.586
4.089
4.108
504,477
-0.30(-6.81%)
Dec 29, 2010
5.636
5.636
4.117
4.408
986,161
-1.27(-22.31%)
Dec 28, 2010
6.096
6.096
5.552
5.674
84,314
-0.41(-6.78%)
Dec 27, 2010
6.658
6.658
6.011
6.086
51,521
-0.48(-7.29%)
Dec 23, 2010
6.330
6.799
6.133
6.565
30,334
+0.16(+2.49%)
Dec 22, 2010
5.664
6.565
5.664
6.405
70,826
+0.74(+13.08%)
Dec 21, 2010
6.602
6.602
5.655
5.664
55,494
-0.06(-0.98%)
Dec 20, 2010
5.965
6.143
5.636
5.721
44,098
-0.38(-6.15%)
Dec 17, 2010
6.096
6.321
6.030
6.096
21,534
+0.18(+3.09%)
Dec 16, 2010
6.462
6.565
5.861
5.913
82,880
-0.55(-8.49%)
Dec 15, 2010
6.809
6.809
6.443
6.462
14,267
-0.10(-1.57%)
Dec 14, 2010
6.293
6.658
5.983
6.565
36,173
+0.23(+3.70%)
Dec 13, 2010
6.293
6.827
6.293
6.330
45,306
-0.51(-7.41%)
Dec 10, 2010
6.959
6.959
6.405
6.837
39,607
-0.12(-1.75%)
Dec 09, 2010
6.283
7.418
6.283
6.959
64,378
+0.61(+9.60%)
Dec 08, 2010
7.043
7.043
6.330
6.349
32,316
-0.38(-5.58%)
Dec 07, 2010
7.568
7.568
6.658
6.724
52,126
-0.73(-9.81%)
Dec 06, 2010
7.596
7.653
7.371
7.456
43,307
-0.20(-2.57%)
Dec 03, 2010
8.168
8.168
7.643
7.653
9,456
-0.30(-3.77%)
Dec 02, 2010
7.915
8.121
7.737
7.953
30,410
-0.37(-4.40%)
Dec 01, 2010
8.393
8.487
8.187
8.318
19,494
-0.22(-2.53%)
Nov 30, 2010
8.572
8.572
8.178
8.534
3,791
-0.03(-0.33%)
Nov 29, 2010
8.600
8.600
8.178
8.562
6,672
+0.02(+0.22%)
Nov 26, 2010
8.309
8.543
8.159
8.543
4,894
+0.00(+0.00%)
Nov 24, 2010
8.534
8.543
8.543
8.543
23,137
+0.01(+0.11%)
Nov 23, 2010
8.600
8.600
8.393
8.534
9,994
+0.00(+0.00%)
Nov 22, 2010
8.431
8.609
8.384
8.534
31,805
+0.11(+1.34%)
Nov 19, 2010
8.159
8.422
8.159
8.422
21,839
+0.26(+3.22%)
Nov 18, 2010
8.272
8.272
8.115
8.159
5,737
-0.08(-1.02%)
Nov 17, 2010
8.300
8.300
7.925
8.243
24,015
+0.13(+1.62%)
Nov 16, 2010
8.393
8.393
7.775
8.112
30,863
+0.15(+1.88%)
Nov 15, 2010
7.971
8.206
7.737
7.962
40,993
+0.37(+4.81%)
Nov 12, 2010
6.893
8.440
6.893
7.596
32,346
+0.78(+11.42%)
Nov 11, 2010
6.893
7.118
6.809
6.818
3,744
-0.15(-2.15%)
Nov 10, 2010
7.099
7.099
6.799
6.968
7,153
-0.16(-2.24%)
Nov 09, 2010
7.287
7.315
7.034
7.127
12,523
-0.14(-1.94%)
Nov 08, 2010
6.677
7.306
6.677
7.268
29,282
+0.44(+6.46%)
Nov 05, 2010
7.315
7.315
6.715
6.827
41,963
-0.53(-7.14%)
Nov 04, 2010
6.893
7.653
6.893
7.352
18,005
+0.38(+5.52%)
Nov 03, 2010
6.574
7.728
6.565
6.968
143,707
+0.36(+5.39%)
Nov 02, 2010
7.240
7.634
6.574
6.612
47,525
-1.00(-13.18%)
Nov 01, 2010
7.428
7.690
7.202
7.615
10,252
+0.16(+2.14%)
Oct 29, 2010
7.549
7.830
7.409
7.456
5,458
-0.05(-0.61%)
Oct 28, 2010
7.653
7.737
7.315
7.502
20,104
-0.24(-3.16%)
Oct 27, 2010
8.009
8.075
7.643
7.746
29,619
-0.49(-5.92%)
Oct 25, 2010
8.300
8.300
7.981
8.234
17,704
+0.24(+3.05%)
Oct 22, 2010
8.131
8.215
7.971
7.990
17,038
-0.18(-2.18%)
Oct 21, 2010
8.225
8.309
8.140
8.168
10,598
-0.06(-0.68%)
Oct 20, 2010
8.084
8.225
8.065
8.225
10,343
+0.00(+0.00%)
Oct 19, 2010
8.440
8.440
8.065
8.225
9,071
-0.04(-0.45%)
Oct 18, 2010
8.168
8.440
8.168
8.262
10,557
+0.10(+1.26%)
Oct 15, 2010
8.131
8.408
8.065
8.159
20,573
+0.01(+0.12%)
Oct 14, 2010
8.440
8.440
8.140
8.150
34,754
-0.20(-2.36%)
Oct 13, 2010
8.769
8.769
7.981
8.346
28,750
-0.17(-1.98%)
Oct 12, 2010
8.853
8.853
8.300
8.515
24,064
-0.11(-1.31%)
Oct 11, 2010
8.881
8.881
8.272
8.628
14,724
+0.01(+0.11%)
Oct 08, 2010
8.628
8.909
8.498
8.619
39,281
+0.02(+0.22%)
Oct 07, 2010
8.393
8.736
8.384
8.600
29,612
+0.11(+1.33%)
Oct 06, 2010
9.378
9.378
8.253
8.487
64,006
-0.03(-0.33%)
Oct 05, 2010
7.971
8.534
7.971
8.515
50,014
+0.23(+2.83%)
Oct 04, 2010
8.440
8.459
8.281
8.281
19,222
-0.07(-0.79%)
Oct 01, 2010
8.600
8.600
8.253
8.347
29,045
-0.15(-1.77%)
Sep 30, 2010
8.553
8.647
8.160
8.497
77,237
+0.60(+7.60%)
Sep 29, 2010
8.356
8.356
7.034
7.896
131,612
-0.08(-0.94%)
Sep 28, 2010
6.311
7.971
6.208
7.971
178,206
+1.88(+30.77%)
Sep 27, 2010
7.099
7.299
5.739
6.096
69,429
-0.79(-11.44%)
Sep 24, 2010
8.253
8.253
6.865
6.884
112,427
-1.29(-15.83%)
Sep 23, 2010
8.909
9.097
8.065
8.178
58,916
-0.79(-8.83%)
Sep 22, 2010
9.275
9.369
8.919
8.970
17,555
-0.27(-2.89%)
Sep 21, 2010
9.369
9.369
9.106
9.237
10,001
+0.05(+0.51%)
Sep 20, 2010
9.378
9.378
9.041
9.191
21,821
+0.29(+3.27%)
Sep 17, 2010
9.031
9.031
8.675
8.900
27,062
-0.48(-5.10%)
Sep 15, 2010
9.566
9.613
9.097
9.378
18,794
+0.00(+0.00%)
Sep 14, 2010
9.331
9.706
8.909
9.378
43,026
+0.07(+0.70%)
Sep 13, 2010
9.706
9.706
9.284
9.313
25,716
-0.08(-0.90%)
Sep 10, 2010
9.941
9.950
9.397
9.397
35,367
-0.54(-5.47%)
Sep 09, 2010
9.941
10.30
9.378
9.941
50,022
+0.54(+5.79%)
Sep 08, 2010
9.359
9.472
9.331
9.397
23,522
+0.09(+1.01%)
Sep 07, 2010
9.491
10.41
8.778
9.303
71,742
+0.58(+6.67%)
Sep 03, 2010
8.947
8.947
8.628
8.722
12,835
+0.19(+2.20%)
Sep 02, 2010
8.947
8.947
8.487
8.534
26,145
-0.05(-0.55%)
Sep 01, 2010
8.628
8.628
8.234
8.581
39,857
+0.22(+2.58%)
Aug 31, 2010
8.037
8.815
8.037
8.365
48,040
+0.26(+3.24%)
Aug 30, 2010
8.440
8.628
7.127
8.103
88,130
-0.68(-7.79%)
Aug 27, 2010
9.505
9.547
8.628
8.787
30,391
-0.75(-7.87%)
Aug 26, 2010
10.45
10.46
9.284
9.538
37,172
-0.40(-4.06%)
Aug 25, 2010
8.825
11.21
8.797
9.941
171,006
+1.04(+11.70%)
Aug 24, 2010
8.253
10.26
7.990
8.900
90,315
+0.98(+12.31%)
Aug 23, 2010
7.878
8.065
7.456
7.925
42,705
+0.46(+6.16%)
Aug 20, 2010
7.484
7.484
7.456
7.465
27,216
+0.15(+2.05%)
Aug 19, 2010
7.503
7.503
7.127
7.315
32,280
-0.18(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.