Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.234 5.243 5.089 5.159 167,165 +0.02(+0.36%)
Apr 29, 2004 5.604 5.609 5.089 5.140 74,911 -0.18(-3.44%)
Apr 28, 2004 5.398 5.473 5.318 5.323 70,647 +0.00(+0.00%)
Apr 27, 2004 5.424 5.424 5.229 5.323 95,096 -0.09(-1.73%)
Apr 26, 2004 5.464 5.464 5.379 5.417 57,285 +0.03(+0.52%)
Apr 23, 2004 5.511 5.511 5.332 5.389 95,949 +0.01(+0.26%)
Apr 22, 2004 4.896 5.445 4.807 5.375 277,472 +0.50(+10.30%)
Apr 21, 2004 4.737 4.878 4.737 4.873 46,624 +0.10(+2.06%)
Apr 20, 2004 4.709 4.868 4.709 4.774 48,188 +0.00(+0.00%)
Apr 19, 2004 4.751 4.803 4.690 4.774 17,626 +0.03(+0.69%)
Apr 16, 2004 4.831 4.831 4.690 4.742 30,135 -0.01(-0.30%)
Apr 15, 2004 4.620 4.803 4.620 4.756 43,639 +0.10(+2.22%)
Apr 14, 2004 4.681 4.779 4.479 4.652 129,638 -0.06(-1.20%)
Apr 13, 2004 4.791 4.868 4.577 4.709 98,366 -0.07(-1.38%)
Apr 12, 2004 4.756 4.887 4.739 4.774 40,654 -0.04(-0.79%)
Apr 08, 2004 4.868 4.920 4.803 4.812 41,649 -0.07(-1.43%)
Apr 07, 2004 4.971 5.009 4.812 4.882 66,240 -0.12(-2.44%)
Apr 06, 2004 5.103 5.112 4.962 5.004 50,320 -0.07(-1.39%)
Apr 05, 2004 5.079 5.112 5.000 5.075 68,515 -0.00(-0.09%)
Apr 02, 2004 4.831 5.332 4.709 5.079 236,391 +0.30(+6.18%)
Apr 01, 2004 4.718 4.817 4.718 4.784 39,517 +0.00(+0.10%)
Mar 31, 2004 4.784 4.803 4.737 4.779 101,777 +0.00(+0.00%)
Mar 30, 2004 4.756 4.812 4.737 4.779 82,445 -0.15(-3.14%)
Mar 29, 2004 4.742 4.953 4.742 4.934 64,535 +0.20(+4.16%)
Mar 26, 2004 4.770 4.896 4.737 4.737 52,310 -0.16(-3.26%)
Mar 25, 2004 4.812 4.896 4.737 4.896 46,198 +0.11(+2.35%)
Mar 24, 2004 4.812 4.962 4.784 4.784 57,996 -0.05(-1.07%)
Mar 23, 2004 4.873 4.896 4.812 4.835 39,801 +0.00(+0.00%)
Mar 22, 2004 4.807 4.873 4.742 4.835 46,908 +0.01(+0.29%)
Mar 19, 2004 4.882 4.882 4.788 4.821 49,609 -0.01(-0.19%)
Mar 18, 2004 5.060 5.060 4.831 4.831 43,923 -0.17(-3.38%)
Mar 17, 2004 4.981 5.065 4.934 5.000 21,606 +0.03(+0.57%)
Mar 16, 2004 4.948 5.089 4.690 4.971 174,841 -0.00(-0.09%)
Mar 15, 2004 4.957 5.065 4.924 4.976 39,374 -0.08(-1.58%)
Mar 12, 2004 5.046 5.229 4.971 5.056 41,080 +0.03(+0.65%)
Mar 11, 2004 5.178 5.178 4.985 5.023 27,860 -0.06(-1.20%)
Mar 10, 2004 5.150 5.262 5.014 5.084 28,998 +0.02(+0.37%)
Mar 09, 2004 5.201 5.229 4.971 5.065 39,943 -0.11(-2.17%)
Mar 08, 2004 5.365 5.365 5.037 5.178 34,541 -0.10(-1.87%)
Mar 05, 2004 5.347 5.389 5.276 5.276 30,561 -0.06(-1.06%)
Mar 04, 2004 4.939 5.342 4.859 5.332 57,854 +0.29(+5.67%)
Mar 03, 2004 4.854 5.154 4.807 5.046 49,183 +0.05(+0.94%)
Mar 02, 2004 5.023 5.147 4.995 5.000 39,374 -0.17(-3.35%)
Mar 01, 2004 5.164 5.220 5.042 5.173 21,890 +0.08(+1.57%)
Feb 27, 2004 5.168 5.253 5.042 5.093 35,821 -0.09(-1.81%)
Feb 26, 2004 5.365 5.379 5.150 5.187 30,277 -0.07(-1.25%)
Feb 25, 2004 5.267 5.267 5.032 5.253 43,497 +0.18(+3.61%)
Feb 24, 2004 5.239 5.302 4.995 5.070 63,397 -0.19(-3.57%)
Feb 23, 2004 5.304 5.389 5.257 5.257 25,160 -0.05(-0.88%)
Feb 20, 2004 5.384 5.384 5.234 5.304 37,953 +0.05(+0.87%)
Feb 19, 2004 5.520 5.529 5.259 5.259 30,419 -0.26(-4.73%)
Feb 18, 2004 5.417 5.544 5.347 5.520 27,860 +0.08(+1.38%)
Feb 17, 2004 5.544 5.562 5.403 5.445 23,880 +0.14(+2.65%)
Feb 13, 2004 5.656 5.909 5.182 5.304 236,249 -0.40(-6.99%)
Feb 12, 2004 5.806 5.909 5.698 5.703 26,581 -0.10(-1.78%)
Feb 11, 2004 5.722 5.806 5.670 5.806 27,150 +0.13(+2.31%)
Feb 10, 2004 5.440 5.722 5.440 5.675 25,160 +0.05(+0.83%)
Feb 09, 2004 5.736 5.736 5.590 5.628 21,180 -0.02(-0.33%)
Feb 06, 2004 5.464 5.680 5.440 5.647 28,429 +0.20(+3.65%)
Feb 05, 2004 5.553 5.595 5.300 5.448 21,322 +0.12(+2.34%)
Feb 04, 2004 5.544 5.544 5.323 5.323 28,855 -0.08(-1.39%)
Feb 03, 2004 5.393 5.487 5.393 5.398 39,943 -0.03(-0.52%)
Feb 02, 2004 5.660 5.660 5.393 5.426 32,551 +0.01(+0.17%)
Jan 30, 2004 5.614 5.722 5.347 5.417 87,136 -0.13(-2.37%)
Jan 29, 2004 5.581 5.675 5.534 5.548 147,691 -0.12(-2.07%)
Jan 28, 2004 5.628 5.942 5.628 5.665 33,973 -0.08(-1.47%)
Jan 27, 2004 5.792 6.003 5.595 5.750 129,354 -0.04(-0.65%)
Jan 26, 2004 5.619 5.839 5.436 5.787 69,225 +0.21(+3.70%)
Jan 23, 2004 5.604 5.623 5.464 5.581 68,515 +0.00(+0.00%)
Jan 22, 2004 5.764 5.815 5.534 5.581 115,139 -0.07(-1.16%)
Jan 21, 2004 5.900 5.900 5.614 5.647 35,252 -0.08(-1.31%)
Jan 20, 2004 5.745 5.862 5.558 5.722 61,976 -0.14(-2.40%)
Jan 16, 2004 5.647 6.050 5.647 5.862 120,825 -0.12(-1.96%)
Jan 15, 2004 5.393 5.980 5.393 5.980 101,706 +0.28(+4.85%)
Jan 14, 2004 5.389 5.703 5.370 5.703 102,067 +0.36(+6.76%)
Jan 13, 2004 5.318 5.393 5.182 5.342 83,668 +0.11(+2.06%)
Jan 12, 2004 5.152 5.309 5.152 5.234 65,318 +0.08(+1.55%)
Jan 09, 2004 5.211 5.253 5.042 5.154 36,692 -0.06(-1.08%)
Jan 08, 2004 5.154 5.253 5.028 5.211 96,012 +0.09(+1.84%)
Jan 07, 2004 5.112 5.136 5.009 5.116 103,544 +0.00(+0.08%)
Jan 06, 2004 5.229 5.253 4.929 5.112 92,964 +0.01(+0.29%)
Jan 05, 2004 5.032 5.110 4.924 5.098 98,508 +0.19(+3.81%)
Jan 02, 2004 4.868 5.107 4.868 4.910 42,075 +0.01(+0.29%)
Dec 31, 2003 5.004 5.112 4.849 4.896 87,989 -0.12(-2.43%)
Dec 30, 2003 5.042 5.098 4.929 5.018 25,882 -0.02(-0.47%)
Dec 29, 2003 5.089 5.159 5.032 5.042 26,719 -0.04(-0.83%)
Dec 26, 2003 5.154 5.154 5.060 5.084 8,473 -0.04(-0.69%)
Dec 24, 2003 5.159 5.159 4.924 5.119 14,865 -0.08(-1.49%)
Dec 23, 2003 4.868 5.201 4.835 5.196 153,520 +0.33(+6.74%)
Dec 22, 2003 5.028 5.028 4.854 4.868 106,107 -0.19(-3.80%)
Dec 19, 2003 5.276 5.276 4.995 5.060 41,316 -0.04(-0.83%)
Dec 18, 2003 5.018 5.177 4.953 5.103 90,238 +0.05(+1.02%)
Dec 17, 2003 4.878 5.070 4.859 5.051 77,208 +0.22(+4.46%)
Dec 16, 2003 5.051 5.136 4.835 4.835 63,613 -0.23(-4.63%)
Dec 15, 2003 5.300 5.300 5.056 5.070 133,195 -0.11(-2.08%)
Dec 12, 2003 5.239 5.257 5.112 5.178 87,295 -0.03(-0.54%)
Dec 11, 2003 4.981 5.323 4.981 5.206 91,969 +0.25(+5.11%)
Dec 10, 2003 5.253 5.253 4.939 4.953 58,390 -0.27(-5.21%)
Dec 09, 2003 5.159 5.440 5.056 5.225 203,837 +0.09(+1.83%)
Dec 08, 2003 5.206 5.356 5.060 5.131 199,448 -0.25(-4.62%)
Dec 05, 2003 4.849 5.042 4.812 5.379 140,201 +0.53(+10.93%)
Dec 04, 2003 4.784 4.901 4.737 4.849 175,198 +0.06(+1.17%)
Dec 03, 2003 4.840 4.967 4.742 4.793 194,539 -0.04(-0.78%)
Dec 02, 2003 4.765 4.924 4.765 4.831 90,580 -0.09(-1.90%)
Dec 01, 2003 4.831 4.929 4.737 4.924 36,340 +0.06(+1.25%)
Nov 28, 2003 4.832 4.995 4.817 4.863 32,792 +0.02(+0.48%)
Nov 26, 2003 4.737 4.995 4.737 4.840 49,868 -0.06(-1.24%)
Nov 25, 2003 4.896 4.971 4.854 4.901 91,514 +0.00(+0.10%)
Nov 24, 2003 4.784 5.014 4.779 4.896 114,103 +0.17(+3.67%)
Nov 21, 2003 4.727 4.727 4.727 4.723 38,902 -0.05(-1.08%)
Nov 20, 2003 4.695 4.807 4.695 4.774 31,839 +0.01(+0.30%)
Nov 19, 2003 4.718 4.760 4.643 4.760 83,287 +0.05(+1.00%)
Nov 18, 2003 4.713 4.803 4.620 4.713 90,556 +0.05(+1.11%)
Nov 17, 2003 4.591 4.732 4.591 4.662 26,627 -0.02(-0.40%)
Nov 14, 2003 4.643 4.798 4.643 4.681 23,959 -0.05(-1.09%)
Nov 13, 2003 4.695 4.751 4.648 4.732 29,185 +0.02(+0.40%)
Nov 12, 2003 4.704 4.803 4.676 4.713 65,124 +0.02(+0.40%)
Nov 11, 2003 4.667 4.751 4.667 4.695 74,590 +0.00(+0.10%)
Nov 10, 2003 4.784 4.807 4.667 4.690 29,889 -0.12(-2.44%)
Nov 07, 2003 4.727 4.831 4.727 4.807 66,427 +0.05(+0.99%)
Nov 06, 2003 4.817 4.831 4.732 4.760 83,861 -0.03(-0.68%)
Nov 05, 2003 4.697 4.803 4.620 4.793 57,993 +0.12(+2.61%)
Nov 04, 2003 4.784 4.831 4.671 4.671 83,051 -0.06(-1.19%)
Nov 03, 2003 4.657 4.793 4.657 4.727 25,932 +0.06(+1.20%)
Oct 31, 2003 4.793 4.793 4.643 4.671 125,165 -0.02(-0.50%)
Oct 30, 2003 4.784 4.845 4.695 4.695 39,947 -0.09(-1.86%)
Oct 29, 2003 4.643 4.807 4.638 4.784 19,623 +0.04(+0.89%)
Oct 28, 2003 4.681 4.742 4.601 4.742 32,409 +0.08(+1.62%)
Oct 27, 2003 4.690 4.713 4.596 4.666 46,766 +0.02(+0.49%)
Oct 24, 2003 4.577 4.690 4.577 4.643 27,718 -0.01(-0.31%)
Oct 23, 2003 4.659 4.690 4.577 4.658 48,188 +0.01(+0.31%)
Oct 22, 2003 4.549 4.713 4.549 4.643 80,171 -0.05(-1.00%)
Oct 21, 2003 4.573 4.704 4.573 4.690 124,812 +0.07(+1.52%)
Oct 20, 2003 4.577 4.732 4.549 4.620 49,989 +0.04(+0.92%)
Oct 17, 2003 4.643 4.737 4.573 4.577 55,895 -0.11(-2.39%)
Oct 16, 2003 4.760 4.770 4.667 4.689 70,292 -0.07(-1.49%)
Oct 15, 2003 4.788 4.854 4.742 4.760 34,001 -0.09(-1.84%)
Oct 14, 2003 4.849 4.863 4.742 4.849 30,526 +0.06(+1.27%)
Oct 13, 2003 4.737 4.887 4.737 4.788 43,008 -0.06(-1.16%)
Oct 10, 2003 4.910 4.935 4.784 4.845 16,385 -0.07(-1.34%)
Oct 09, 2003 4.840 4.947 4.840 4.910 18,978 +0.06(+1.16%)
Oct 08, 2003 4.817 4.962 4.817 4.854 25,377 -0.08(-1.52%)
Oct 07, 2003 4.831 4.995 4.788 4.929 55,501 +0.06(+1.25%)
Oct 06, 2003 4.801 5.000 4.765 4.868 111,993 +0.09(+1.96%)
Oct 03, 2003 4.774 4.920 4.690 4.774 54,564 -0.10(-2.02%)
Oct 02, 2003 4.652 4.878 4.652 4.873 45,522 +0.08(+1.56%)
Oct 01, 2003 4.629 4.803 4.629 4.798 34,526 +0.09(+1.99%)
Sep 30, 2003 4.765 4.878 4.629 4.704 66,367 -0.06(-1.28%)
Sep 29, 2003 4.760 4.803 4.676 4.765 77,543 +0.14(+2.93%)
Sep 26, 2003 4.591 4.760 4.479 4.629 111,993 +0.10(+2.29%)
Sep 25, 2003 4.685 4.685 4.512 4.526 140,911 -0.07(-1.53%)
Sep 24, 2003 4.634 4.648 4.596 4.596 59,187 -0.04(-0.81%)
Sep 23, 2003 4.634 4.685 4.587 4.634 56,463 -0.04(-0.80%)
Sep 22, 2003 4.620 4.685 4.620 4.671 41,137 +0.01(+0.29%)
Sep 19, 2003 4.651 4.690 4.620 4.658 33,552 +0.02(+0.52%)
Sep 18, 2003 4.784 4.784 4.596 4.634 36,354 +0.02(+0.51%)
Sep 17, 2003 4.610 4.690 4.606 4.610 44,347 -0.01(-0.30%)
Sep 16, 2003 4.596 4.737 4.596 4.624 40,770 -0.07(-1.40%)
Sep 15, 2003 4.690 4.821 4.587 4.690 70,220 -0.11(-2.34%)
Sep 12, 2003 4.742 4.826 4.591 4.803 124,947 -0.00(-0.10%)
Sep 11, 2003 4.920 4.920 4.713 4.807 48,614 -0.01(-0.29%)
Sep 10, 2003 4.953 4.953 4.751 4.821 74,485 -0.07(-1.34%)
Sep 09, 2003 4.924 4.948 4.882 4.887 44,065 -0.03(-0.67%)
Sep 08, 2003 4.971 4.971 4.859 4.920 109,738 +0.01(+0.19%)
Sep 05, 2003 4.967 5.037 4.910 4.910 92,278 -0.06(-1.13%)
Sep 04, 2003 5.112 5.112 4.948 4.967 95,096 -0.12(-2.31%)
Sep 03, 2003 5.089 5.102 4.971 5.084 65,245 -0.00(-0.08%)
Sep 02, 2003 4.929 5.117 4.929 5.088 106,895 +0.16(+3.32%)
Aug 29, 2003 5.065 5.065 4.924 4.924 34,257 -0.07(-1.41%)
Aug 28, 2003 5.014 5.098 4.971 4.995 53,021 -0.04(-0.84%)
Aug 27, 2003 5.037 5.051 4.971 5.037 44,634 +0.09(+1.80%)
Aug 26, 2003 4.971 5.037 4.825 4.948 95,949 -0.04(-0.75%)
Aug 25, 2003 5.112 5.159 4.915 4.985 71,784 -0.11(-2.21%)
Aug 22, 2003 5.159 5.178 5.089 5.098 46,908 -0.05(-0.91%)
Aug 21, 2003 5.107 5.201 5.075 5.145 68,657 +0.02(+0.37%)
Aug 20, 2003 5.145 5.159 5.070 5.126 135,040 -0.02(-0.46%)
Aug 19, 2003 5.065 5.159 5.065 5.150 149,112 +0.08(+1.67%)
Aug 18, 2003 5.009 5.229 5.009 5.065 131,060 +0.06(+1.12%)
Aug 15, 2003 5.056 5.159 5.009 5.009 30,988 -0.15(-2.82%)
Aug 14, 2003 5.023 5.154 4.995 5.154 19,189 +0.11(+2.14%)
Aug 13, 2003 5.018 5.159 4.920 5.046 55,579 +0.03(+0.56%)
Aug 12, 2003 5.000 5.028 4.953 5.018 241,651 +0.03(+0.66%)
Aug 11, 2003 4.924 5.023 4.924 4.985 52,736 +0.06(+1.24%)
Aug 08, 2003 5.028 5.028 4.924 4.924 33,262 -0.04(-0.76%)
Aug 07, 2003 4.835 5.000 4.835 4.962 42,217 +0.07(+1.44%)
Aug 06, 2003 5.060 5.060 4.892 4.892 35,679 -0.09(-1.79%)
Aug 05, 2003 4.971 5.089 4.967 4.981 91,400 +0.01(+0.28%)
Aug 04, 2003 5.014 5.051 4.826 4.967 68,799 -0.05(-1.03%)
Aug 01, 2003 4.971 5.018 4.807 5.018 35,394 +0.05(+1.04%)
Jul 31, 2003 4.948 5.037 4.807 4.967 57,285 +0.06(+1.24%)
Jul 30, 2003 4.765 4.967 4.760 4.906 34,684 -0.04(-0.85%)
Jul 29, 2003 4.901 5.089 4.901 4.948 101,919 -0.14(-2.68%)
Jul 28, 2003 5.098 5.098 4.896 5.084 62,118 +0.11(+2.26%)
Jul 25, 2003 4.788 5.070 4.788 4.971 51,599 +0.04(+0.86%)
Jul 24, 2003 5.089 5.159 4.807 4.929 214,643 -0.24(-4.71%)
Jul 23, 2003 5.192 5.342 5.103 5.173 76,617 -0.01(-0.27%)
Jul 22, 2003 4.990 5.215 4.990 5.187 111,585 +0.08(+1.65%)
Jul 21, 2003 4.901 5.215 4.901 5.103 126,511 +0.13(+2.65%)
Jul 18, 2003 4.901 4.971 4.901 4.971 47,903 +0.07(+1.33%)
Jul 17, 2003 5.107 5.159 4.901 4.906 59,844 -0.24(-4.65%)
Jul 16, 2003 4.976 5.154 4.765 5.145 128,217 +0.04(+0.73%)
Jul 15, 2003 5.253 5.295 4.971 5.107 241,935 -0.06(-1.10%)
Jul 14, 2003 4.756 5.365 4.657 5.164 398,013 +0.45(+9.45%)
Jul 11, 2003 4.643 4.756 4.484 4.718 119,830 +0.12(+2.65%)
Jul 10, 2003 4.662 4.662 4.484 4.596 77,754 +0.05(+1.03%)
Jul 09, 2003 4.521 4.634 4.441 4.549 94,670 +0.03(+0.62%)
Jul 08, 2003 4.615 4.615 4.376 4.521 91,258 -0.07(-1.43%)
Jul 07, 2003 4.460 4.603 4.376 4.587 144,706 +0.24(+5.50%)
Jul 03, 2003 4.296 4.352 4.268 4.348 40,085 +0.06(+1.31%)
Jul 02, 2003 4.348 4.348 4.230 4.291 114,286 +0.01(+0.33%)
Jul 01, 2003 4.427 4.427 4.104 4.277 122,104 -0.12(-2.77%)
Jun 30, 2003 4.479 4.516 3.883 4.399 444,780 +0.09(+2.18%)
Jun 27, 2003 4.226 4.465 4.221 4.305 131,770 +0.08(+2.00%)
Jun 26, 2003 4.385 4.404 4.174 4.221 162,617 -0.16(-3.74%)
Jun 25, 2003 4.554 4.601 4.221 4.385 185,076 -0.16(-3.60%)
Jun 24, 2003 4.784 4.784 4.432 4.549 200,854 -0.21(-4.35%)
Jun 23, 2003 4.765 4.784 4.699 4.756 74,627 +0.00(+0.00%)
Jun 20, 2003 4.756 4.924 4.718 4.756 32,409 +0.00(+0.00%)
Jun 19, 2003 4.896 4.924 4.742 4.756 95,665 -0.10(-2.12%)
Jun 18, 2003 4.803 4.892 4.690 4.859 130,918 +0.12(+2.57%)
Jun 17, 2003 4.657 4.849 4.643 4.737 155,936 +0.12(+2.53%)
Jun 16, 2003 4.713 4.713 4.573 4.620 63,682 +0.02(+0.42%)
Jun 13, 2003 4.667 4.756 4.516 4.601 93,533 -0.07(-1.51%)
Jun 12, 2003 4.493 4.793 4.479 4.671 167,734 +0.19(+4.29%)
Jun 11, 2003 4.451 4.493 4.338 4.479 196,306 +0.14(+3.24%)
Jun 10, 2003 4.399 4.437 4.263 4.338 153,377 +0.00(+0.00%)
Jun 09, 2003 4.258 4.418 4.216 4.338 31,272 +0.08(+1.87%)
Jun 06, 2003 4.249 4.324 4.193 4.258 68,230 -0.05(-1.19%)
Jun 05, 2003 4.268 4.315 4.212 4.310 54,158 +0.04(+0.98%)
Jun 04, 2003 4.338 4.338 4.202 4.268 56,006 -0.02(-0.44%)
Jun 03, 2003 4.432 4.432 4.221 4.287 53,447 -0.00(-0.11%)
Jun 02, 2003 4.362 4.385 4.221 4.291 79,034 -0.02(-0.54%)
May 30, 2003 4.301 4.385 4.151 4.315 119,972 -0.02(-0.54%)
May 29, 2003 4.296 4.362 4.127 4.338 153,519 +0.07(+1.65%)
May 28, 2003 4.526 4.610 3.752 4.268 333,762 -0.28(-6.20%)
May 27, 2003 4.690 4.713 4.455 4.550 165,317 -0.09(-2.01%)
May 23, 2003 4.643 4.667 4.526 4.643 89,268 +0.09(+1.96%)
May 22, 2003 4.568 4.667 4.502 4.554 306,044 +0.08(+1.68%)
May 21, 2003 4.427 4.596 4.352 4.479 239,803 +0.10(+2.36%)
May 20, 2003 4.310 4.385 4.230 4.376 56,859 +0.06(+1.41%)
May 19, 2003 4.413 4.413 4.263 4.315 70,078 -0.06(-1.29%)
May 16, 2003 4.352 4.455 4.310 4.371 118,835 +0.02(+0.54%)
May 15, 2003 4.310 4.371 4.230 4.348 39,517 -0.03(-0.64%)
May 14, 2003 4.254 4.376 4.244 4.376 58,422 +0.07(+1.63%)
May 13, 2003 4.249 4.366 4.174 4.305 75,906 -0.06(-1.29%)
May 12, 2003 4.376 4.409 4.221 4.362 79,034 -0.01(-0.32%)
May 09, 2003 4.432 4.432 4.334 4.376 65,387 +0.02(+0.42%)
May 08, 2003 4.432 4.432 4.315 4.357 157,499 +0.01(+0.23%)
May 07, 2003 4.198 4.427 4.160 4.348 176,689 +0.17(+4.16%)
May 06, 2003 4.193 4.193 4.080 4.174 61,834 +0.09(+2.30%)
May 05, 2003 4.151 4.183 4.071 4.080 60,412 -0.00(-0.11%)
May 02, 2003 4.118 4.118 4.076 4.085 35,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.