Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.78 11.29 10.78 11.27 59,708 +0.33(+3.05%)
Apr 28, 2005 10.69 10.99 10.59 10.93 30,179 +0.24(+2.24%)
Apr 27, 2005 10.77 10.92 10.67 10.69 48,823 -0.09(-0.80%)
Apr 26, 2005 10.75 10.83 10.39 10.78 66,984 +0.11(+1.06%)
Apr 25, 2005 10.87 11.23 10.60 10.67 75,331 -0.18(-1.63%)
Apr 22, 2005 10.95 11.30 10.77 10.84 111,487 -0.16(-1.48%)
Apr 21, 2005 9.840 11.29 9.840 11.01 223,563 +1.34(+13.86%)
Apr 20, 2005 9.480 9.667 9.473 9.667 31,559 +0.01(+0.14%)
Apr 19, 2005 9.127 9.727 8.967 9.653 149,918 +0.55(+6.00%)
Apr 18, 2005 9.727 9.747 8.853 9.107 103,497 -0.55(-5.66%)
Apr 15, 2005 9.687 9.860 9.513 9.653 108,160 -0.29(-2.88%)
Apr 14, 2005 9.720 10.06 9.707 9.940 191,684 -0.14(-1.39%)
Apr 13, 2005 9.380 10.39 9.167 10.08 271,340 +0.03(+0.27%)
Apr 12, 2005 10.09 10.17 10.00 10.05 29,648 -0.21(-2.08%)
Apr 11, 2005 10.39 10.39 10.22 10.27 18,419 -0.09(-0.90%)
Apr 08, 2005 10.39 10.42 10.27 10.36 22,040 +0.09(+0.84%)
Apr 07, 2005 10.26 10.63 10.21 10.27 47,222 +0.01(+0.13%)
Apr 06, 2005 10.07 10.35 10.07 10.26 29,967 +0.14(+1.38%)
Apr 05, 2005 10.05 10.23 10.03 10.12 84,549 -0.04(-0.39%)
Apr 04, 2005 9.993 10.17 9.914 10.16 39,810 +0.25(+2.56%)
Apr 01, 2005 10.00 10.14 9.873 9.907 37,296 -0.03(-0.27%)
Mar 31, 2005 10.15 10.17 9.833 9.933 85,421 -0.20(-1.97%)
Mar 30, 2005 10.13 10.25 9.787 10.13 97,449 +0.05(+0.46%)
Mar 29, 2005 10.17 10.24 10.07 10.09 39,087 +0.00(+0.00%)
Mar 28, 2005 10.44 10.44 10.07 10.09 92,800 -0.33(-3.14%)
Mar 24, 2005 10.44 10.51 10.41 10.41 22,738 -0.05(-0.51%)
Mar 23, 2005 10.55 10.79 10.44 10.47 42,953 -0.19(-1.75%)
Mar 22, 2005 10.50 10.86 10.50 10.65 45,813 +0.13(+1.27%)
Mar 21, 2005 10.50 10.78 10.44 10.52 38,042 -0.05(-0.44%)
Mar 18, 2005 10.73 10.73 10.49 10.57 38,103 -0.02(-0.19%)
Mar 17, 2005 10.46 10.68 10.46 10.59 38,189 +0.01(+0.13%)
Mar 16, 2005 10.52 10.66 10.45 10.57 87,885 +0.02(+0.19%)
Mar 15, 2005 10.40 10.58 10.33 10.55 64,063 +0.08(+0.76%)
Mar 14, 2005 10.67 10.69 10.37 10.47 49,925 -0.19(-1.81%)
Mar 11, 2005 10.75 10.85 10.57 10.67 42,811 +0.03(+0.31%)
Mar 10, 2005 10.56 10.67 10.47 10.63 37,428 +0.01(+0.13%)
Mar 09, 2005 11.17 11.17 10.62 10.62 86,723 -0.65(-5.80%)
Mar 08, 2005 11.39 11.47 11.23 11.27 52,444 -0.23(-1.97%)
Mar 07, 2005 11.60 11.65 11.43 11.50 31,682 -0.20(-1.71%)
Mar 04, 2005 11.33 11.80 11.22 11.70 45,683 +0.29(+2.57%)
Mar 03, 2005 11.44 11.59 11.37 11.41 13,150 +0.02(+0.18%)
Mar 02, 2005 11.63 11.75 11.10 11.39 48,771 -0.23(-2.01%)
Mar 01, 2005 10.97 11.71 10.97 11.62 75,857 +0.71(+6.48%)
Feb 28, 2005 10.67 11.00 10.67 10.91 45,508 +0.11(+0.99%)
Feb 25, 2005 10.69 10.88 10.69 10.81 59,316 +0.05(+0.43%)
Feb 24, 2005 11.07 11.18 10.71 10.76 46,285 -0.36(-3.24%)
Feb 23, 2005 10.83 11.17 10.76 11.12 79,797 +0.29(+2.65%)
Feb 22, 2005 11.27 11.39 10.67 10.83 118,884 -0.54(-4.75%)
Feb 18, 2005 11.67 11.67 11.27 11.37 37,085 -0.16(-1.39%)
Feb 17, 2005 11.83 11.83 11.39 11.53 66,410 -0.13(-1.14%)
Feb 16, 2005 11.42 11.74 11.42 11.67 51,487 +0.11(+0.92%)
Feb 15, 2005 11.39 11.73 11.20 11.56 110,991 -0.03(-0.23%)
Feb 14, 2005 11.37 11.67 11.33 11.59 75,326 +0.00(+0.00%)
Feb 11, 2005 11.41 11.76 11.35 11.59 27,130 +0.01(+0.12%)
Feb 10, 2005 11.57 11.93 11.47 11.57 38,219 -0.05(-0.40%)
Feb 09, 2005 11.70 11.98 11.50 11.62 80,128 -0.11(-0.97%)
Feb 08, 2005 11.34 11.93 11.33 11.73 121,849 +0.11(+0.98%)
Feb 07, 2005 11.87 11.96 11.36 11.62 146,828 -0.05(-0.46%)
Feb 04, 2005 11.54 11.77 11.54 11.67 93,392 +0.11(+0.98%)
Feb 03, 2005 11.81 11.81 11.35 11.56 99,729 -0.05(-0.40%)
Feb 02, 2005 11.40 11.73 11.34 11.61 241,051 +0.21(+1.81%)
Feb 01, 2005 10.32 11.45 10.20 11.40 584,467 +1.47(+14.84%)
Jan 31, 2005 10.01 10.51 9.747 9.927 453,019 -0.07(-0.73%)
Jan 28, 2005 10.20 10.27 9.900 10.00 55,959 -0.33(-3.23%)
Jan 27, 2005 9.740 10.39 9.740 10.33 67,952 +0.27(+2.72%)
Jan 26, 2005 9.953 10.28 9.700 10.06 156,599 -0.13(-1.31%)
Jan 25, 2005 9.900 10.43 9.687 10.19 119,561 +0.05(+0.53%)
Jan 24, 2005 10.58 10.58 9.907 10.14 345,784 -0.44(-4.16%)
Jan 21, 2005 10.70 10.81 9.900 10.58 238,557 +0.01(+0.13%)
Jan 20, 2005 11.66 12.00 9.940 10.57 759,886 -1.27(-10.70%)
Jan 19, 2005 11.83 12.16 11.57 11.83 85,270 -0.03(-0.23%)
Jan 18, 2005 11.87 11.99 11.51 11.86 143,599 +0.11(+0.96%)
Jan 14, 2005 11.51 11.92 11.50 11.75 120,755 +0.15(+1.25%)
Jan 13, 2005 11.81 12.00 11.33 11.60 174,346 -0.40(-3.32%)
Jan 12, 2005 13.13 13.25 11.68 12.00 385,922 -1.19(-9.00%)
Jan 11, 2005 12.85 13.71 12.63 13.19 469,833 +0.53(+4.17%)
Jan 10, 2005 11.93 12.90 11.85 12.66 424,735 +0.78(+6.56%)
Jan 07, 2005 11.93 11.93 11.41 11.88 62,096 +0.14(+1.19%)
Jan 06, 2005 11.40 11.99 11.33 11.74 77,432 +0.03(+0.28%)
Jan 05, 2005 12.01 12.13 11.34 11.71 92,539 -0.33(-2.71%)
Jan 04, 2005 11.70 12.13 11.66 12.03 98,674 +0.19(+1.63%)
Jan 03, 2005 11.93 12.29 11.57 11.84 92,519 +0.14(+1.20%)
Dec 31, 2004 11.99 11.99 11.48 11.70 56,900 +0.03(+0.29%)
Dec 30, 2004 11.72 12.00 11.49 11.67 96,400 -0.33(-2.72%)
Dec 29, 2004 12.22 12.30 11.71 11.99 66,600 -0.26(-2.12%)
Dec 28, 2004 11.81 12.26 11.81 12.25 83,100 +0.33(+2.80%)
Dec 27, 2004 11.35 12.00 11.35 11.92 89,800 +0.51(+4.50%)
Dec 23, 2004 11.20 11.77 11.17 11.41 48,800 +0.13(+1.12%)
Dec 22, 2004 11.09 11.56 11.05 11.28 148,300 -0.11(-0.99%)
Dec 21, 2004 11.95 12.29 11.20 11.39 335,400 -0.91(-7.37%)
Dec 20, 2004 12.29 12.33 11.91 12.30 211,000 +0.02(+0.16%)
Dec 17, 2004 11.99 12.31 11.87 12.28 138,300 +0.30(+2.50%)
Dec 16, 2004 12.33 12.38 11.80 11.98 148,200 -0.30(-2.42%)
Dec 15, 2004 12.40 12.45 12.00 12.28 161,100 -0.09(-0.73%)
Dec 14, 2004 12.53 12.58 12.07 12.37 296,500 +0.00(+0.00%)
Dec 13, 2004 12.17 12.63 11.83 12.37 566,200 +0.27(+2.20%)
Dec 10, 2004 11.31 12.25 11.27 12.10 516,100 +0.84(+7.46%)
Dec 09, 2004 11.26 11.41 10.83 11.26 129,100 +0.14(+1.26%)
Dec 08, 2004 10.92 11.17 10.83 11.12 36,900 +0.20(+1.83%)
Dec 07, 2004 11.35 11.44 10.85 10.92 55,200 -0.34(-3.02%)
Dec 06, 2004 11.09 11.43 10.85 11.26 103,100 +0.13(+1.20%)
Dec 03, 2004 10.88 11.19 10.88 11.13 78,200 +0.15(+1.40%)
Dec 02, 2004 11.65 11.81 10.85 10.97 246,300 -0.60(-5.18%)
Dec 01, 2004 11.15 11.86 10.92 11.57 378,400 +0.54(+4.89%)
Nov 30, 2004 10.81 11.11 10.79 11.03 135,400 +0.17(+1.53%)
Nov 29, 2004 11.03 11.20 10.55 10.87 82,900 -0.23(-2.10%)
Nov 26, 2004 10.87 11.25 10.86 11.10 42,400 +0.26(+2.40%)
Nov 24, 2004 10.49 10.84 10.33 10.84 107,700 +0.53(+5.17%)
Nov 23, 2004 10.33 10.56 10.10 10.31 135,400 +0.30(+3.00%)
Nov 22, 2004 10.67 10.80 9.813 10.01 365,400 -0.76(-7.06%)
Nov 19, 2004 10.44 10.77 10.28 10.77 431,500 +0.28(+2.67%)
Nov 18, 2004 9.820 10.49 9.633 10.49 599,500 +0.67(+6.79%)
Nov 17, 2004 9.167 10.00 9.100 9.820 394,800 +0.83(+9.19%)
Nov 16, 2004 8.993 9.133 8.940 8.993 70,400 -0.01(-0.07%)
Nov 15, 2004 9.033 9.133 8.847 9.000 179,000 +0.00(+0.00%)
Nov 12, 2004 8.967 9.207 8.900 9.000 55,300 +0.03(+0.30%)
Nov 11, 2004 9.013 9.033 8.940 8.973 42,900 -0.03(-0.37%)
Nov 10, 2004 8.860 9.053 8.573 9.007 57,300 +0.02(+0.22%)
Nov 09, 2004 8.940 8.987 8.761 8.987 13,700 +0.11(+1.20%)
Nov 08, 2004 9.067 9.067 8.767 8.880 23,100 -0.11(-1.19%)
Nov 05, 2004 8.873 9.060 8.873 8.987 13,700 +0.01(+0.07%)
Nov 04, 2004 9.047 9.047 8.807 8.980 19,000 +0.05(+0.52%)
Nov 03, 2004 8.940 9.000 8.927 8.933 13,400 +0.01(+0.07%)
Nov 02, 2004 8.927 9.053 8.927 8.927 133,200 -0.01(-0.07%)
Nov 01, 2004 9.033 9.060 8.900 8.933 19,000 +0.00(+0.00%)
Oct 29, 2004 9.113 9.113 8.853 8.933 12,800 -0.17(-1.90%)
Oct 28, 2004 8.973 9.140 8.853 9.107 148,100 +0.07(+0.74%)
Oct 27, 2004 8.993 9.267 8.960 9.040 43,600 +0.07(+0.82%)
Oct 26, 2004 8.873 8.987 8.873 8.967 15,600 +0.11(+1.20%)
Oct 25, 2004 8.793 8.907 8.620 8.861 18,000 +0.13(+1.46%)
Oct 22, 2004 8.727 8.787 8.580 8.733 17,200 +0.03(+0.38%)
Oct 21, 2004 8.833 8.840 8.507 8.700 69,200 -0.19(-2.17%)
Oct 20, 2004 8.960 8.960 8.653 8.893 11,200 -0.02(-0.22%)
Oct 19, 2004 9.087 9.087 8.913 8.913 11,500 -0.07(-0.82%)
Oct 18, 2004 8.367 9.020 8.367 8.987 19,700 -0.01(-0.07%)
Oct 15, 2004 8.553 9.033 8.407 8.993 37,300 +0.06(+0.67%)
Oct 14, 2004 9.073 9.120 8.867 8.933 45,200 -0.09(-0.96%)
Oct 13, 2004 9.020 9.160 8.900 9.020 26,400 +0.05(+0.52%)
Oct 12, 2004 8.933 9.053 8.600 8.973 31,600 +0.13(+1.43%)
Oct 11, 2004 8.893 8.953 8.807 8.847 12,300 -0.09(-0.97%)
Oct 08, 2004 8.927 8.967 8.767 8.933 12,300 +0.06(+0.68%)
Oct 07, 2004 8.953 9.053 8.793 8.873 14,000 -0.13(-1.41%)
Oct 06, 2004 8.680 9.000 8.680 9.000 17,400 +0.24(+2.74%)
Oct 05, 2004 8.893 9.100 8.673 8.760 62,900 -0.17(-1.87%)
Oct 04, 2004 8.693 8.947 8.693 8.927 35,600 +0.09(+0.98%)
Oct 01, 2004 8.880 8.893 8.567 8.840 34,100 -0.04(-0.45%)
Sep 30, 2004 8.860 8.880 8.707 8.880 33,700 +0.09(+1.06%)
Sep 29, 2004 8.813 8.847 8.634 8.787 38,200 +0.05(+0.53%)
Sep 28, 2004 8.687 8.753 8.567 8.740 24,100 +0.17(+2.02%)
Sep 27, 2004 8.500 8.647 8.487 8.567 30,300 +0.00(+0.03%)
Sep 24, 2004 8.567 8.747 8.453 8.564 54,200 +0.02(+0.28%)
Sep 23, 2004 8.307 8.540 8.240 8.540 36,000 +0.13(+1.51%)
Sep 22, 2004 8.200 8.540 8.180 8.413 53,800 +0.16(+1.94%)
Sep 21, 2004 8.027 8.287 8.027 8.253 22,900 +0.19(+2.31%)
Sep 20, 2004 7.953 8.167 7.940 8.067 26,500 +0.15(+1.94%)
Sep 17, 2004 7.807 7.967 7.807 7.913 9,100 +0.05(+0.59%)
Sep 16, 2004 7.967 7.967 7.867 7.867 4,700 +0.00(+0.00%)
Sep 15, 2004 7.760 7.953 7.720 7.867 37,600 +0.01(+0.17%)
Sep 14, 2004 7.873 7.947 7.673 7.853 23,600 +0.04(+0.51%)
Sep 13, 2004 7.893 7.913 7.780 7.813 18,000 +0.01(+0.09%)
Sep 10, 2004 7.627 7.893 7.627 7.807 15,600 +0.18(+2.36%)
Sep 09, 2004 7.627 7.693 7.533 7.627 184,800 +0.05(+0.62%)
Sep 08, 2004 7.847 7.980 7.560 7.580 46,466 -0.22(-2.82%)
Sep 07, 2004 7.247 7.853 7.200 7.800 55,100 -0.19(-2.42%)
Sep 03, 2004 8.000 8.000 7.880 7.993 13,200 +0.11(+1.35%)
Sep 02, 2004 8.020 8.020 7.727 7.887 18,500 -0.06(-0.76%)
Sep 01, 2004 7.687 8.000 7.687 7.947 25,100 +0.21(+2.76%)
Aug 31, 2004 7.593 7.733 7.560 7.733 20,000 +0.10(+1.31%)
Aug 30, 2004 7.627 7.660 7.587 7.633 8,000 -0.01(-0.17%)
Aug 27, 2004 7.747 7.753 7.607 7.647 24,800 -0.15(-1.97%)
Aug 26, 2004 8.060 8.233 7.693 7.800 102,100 -0.16(-2.01%)
Aug 25, 2004 7.933 8.000 7.807 7.960 23,100 -0.01(-0.17%)
Aug 24, 2004 7.900 8.067 7.793 7.973 25,600 -0.03(-0.33%)
Aug 23, 2004 7.993 8.000 7.913 8.000 25,418 +0.00(+0.00%)
Aug 20, 2004 7.907 8.000 7.867 8.000 9,800 +0.01(+0.08%)
Aug 19, 2004 7.993 8.000 7.900 7.993 12,400 +0.07(+0.93%)
Aug 18, 2004 7.767 7.967 7.767 7.920 18,400 +0.05(+0.68%)
Aug 17, 2004 7.873 7.874 7.787 7.867 10,500 +0.07(+0.85%)
Aug 16, 2004 7.773 7.819 7.733 7.800 20,200 +0.13(+1.65%)
Aug 13, 2004 7.667 7.767 7.667 7.673 8,000 +0.00(+0.00%)
Aug 12, 2004 7.753 7.773 7.600 7.673 18,800 -0.15(-1.96%)
Aug 11, 2004 7.653 7.827 7.567 7.827 17,300 +0.08(+1.03%)
Aug 10, 2004 7.673 7.867 7.613 7.747 51,200 +0.08(+1.04%)
Aug 09, 2004 7.727 7.727 7.633 7.667 18,400 -0.01(-0.09%)
Aug 06, 2004 7.647 7.773 7.607 7.673 37,800 -0.03(-0.35%)
Aug 05, 2004 7.533 7.747 7.533 7.700 27,900 -0.01(-0.17%)
Aug 04, 2004 7.433 7.793 7.387 7.713 23,100 +0.25(+3.40%)
Aug 03, 2004 7.792 7.793 7.340 7.460 76,800 -0.27(-3.53%)
Aug 02, 2004 7.973 7.973 7.621 7.733 27,000 -0.19(-2.44%)
Jul 30, 2004 7.327 7.947 7.267 7.927 66,400 +0.59(+8.09%)
Jul 29, 2004 7.333 7.413 7.087 7.333 12,400 -0.09(-1.26%)
Jul 28, 2004 7.140 7.493 6.973 7.427 20,400 +0.03(+0.36%)
Jul 27, 2004 7.333 7.447 7.273 7.400 77,800 +0.14(+1.93%)
Jul 26, 2004 7.380 7.513 7.233 7.260 98,800 -0.21(-2.77%)
Jul 23, 2004 7.167 7.793 7.167 7.467 60,000 -0.17(-2.18%)
Jul 22, 2004 7.707 7.913 7.520 7.633 153,900 -0.18(-2.30%)
Jul 21, 2004 7.673 7.867 7.673 7.813 16,100 -0.01(-0.09%)
Jul 20, 2004 7.620 7.827 7.620 7.820 22,500 +0.12(+1.56%)
Jul 19, 2004 7.667 7.760 7.600 7.700 99,400 -0.17(-2.12%)
Jul 16, 2004 7.780 7.900 7.780 7.867 16,200 +0.00(+0.00%)
Jul 15, 2004 7.673 7.933 7.667 7.867 50,000 +0.13(+1.64%)
Jul 14, 2004 7.600 7.940 7.600 7.740 38,700 -0.06(-0.77%)
Jul 13, 2004 7.767 7.833 7.700 7.800 34,800 +0.11(+1.47%)
Jul 12, 2004 7.727 7.773 7.533 7.687 66,200 +0.02(+0.26%)
Jul 09, 2004 7.340 7.667 7.333 7.667 86,300 +0.41(+5.70%)
Jul 08, 2004 7.067 7.327 7.067 7.253 15,100 -0.01(-0.09%)
Jul 07, 2004 7.293 7.320 7.080 7.260 94,500 -0.04(-0.55%)
Jul 06, 2004 7.387 7.533 7.067 7.300 39,900 -0.20(-2.67%)
Jul 02, 2004 7.160 7.533 7.053 7.500 27,900 +0.16(+2.18%)
Jul 01, 2004 7.287 7.500 7.287 7.340 17,200 -0.05(-0.62%)
Jun 30, 2004 7.220 7.433 7.220 7.386 19,700 -0.07(-0.99%)
Jun 29, 2004 6.833 7.700 6.800 7.460 126,600 +0.53(+7.60%)
Jun 28, 2004 7.060 7.140 6.873 6.933 48,200 -0.02(-0.29%)
Jun 25, 2004 6.773 7.540 6.753 6.953 760,900 +0.11(+1.66%)
Jun 24, 2004 6.833 6.947 6.673 6.840 149,000 +0.07(+1.08%)
Jun 23, 2004 6.907 6.913 6.760 6.767 36,400 +0.01(+0.10%)
Jun 22, 2004 6.933 6.933 6.733 6.760 45,800 +0.01(+0.20%)
Jun 21, 2004 6.733 6.940 6.733 6.747 21,000 +0.04(+0.60%)
Jun 18, 2004 6.713 6.819 6.587 6.707 54,700 -0.10(-1.47%)
Jun 17, 2004 7.020 7.020 6.787 6.807 18,100 -0.11(-1.64%)
Jun 16, 2004 7.333 7.387 6.900 6.920 26,000 -0.44(-5.98%)
Jun 15, 2004 7.127 7.360 7.127 7.360 82,300 +0.15(+2.13%)
Jun 14, 2004 7.093 7.267 6.927 7.207 59,100 +0.18(+2.56%)
Jun 10, 2004 6.707 7.060 6.707 7.027 68,100 +0.29(+4.25%)
Jun 09, 2004 6.707 6.953 6.707 6.740 26,600 -0.07(-0.98%)
Jun 08, 2004 6.880 7.000 6.740 6.807 36,300 -0.19(-2.76%)
Jun 07, 2004 6.827 7.053 6.780 7.000 38,800 +0.13(+1.84%)
Jun 04, 2004 6.933 6.933 6.740 6.873 15,100 -0.05(-0.67%)
Jun 03, 2004 6.967 7.000 6.707 6.920 65,400 +0.03(+0.48%)
Jun 02, 2004 6.847 7.000 6.780 6.887 37,600 +0.07(+1.08%)
Jun 01, 2004 6.853 6.853 6.683 6.813 26,500 +0.10(+1.49%)
May 28, 2004 6.860 6.913 6.700 6.713 50,700 -0.09(-1.27%)
May 27, 2004 6.967 7.000 6.767 6.800 41,400 -0.13(-1.83%)
May 26, 2004 6.880 7.000 6.800 6.927 58,400 +0.13(+1.86%)
May 25, 2004 6.827 6.880 6.667 6.800 48,200 -0.01(-0.10%)
May 24, 2004 6.773 6.933 6.773 6.807 20,700 -0.03(-0.49%)
May 21, 2004 6.967 6.987 6.820 6.840 14,800 -0.15(-2.10%)
May 20, 2004 6.980 7.147 6.900 6.987 31,400 +0.17(+2.44%)
May 19, 2004 6.987 7.080 6.820 6.820 32,400 -0.16(-2.29%)
May 18, 2004 6.993 7.120 6.867 6.980 20,000 +0.06(+0.87%)
May 17, 2004 7.133 7.180 6.913 6.920 41,500 -0.25(-3.44%)
May 14, 2004 7.307 7.327 7.167 7.167 15,600 -0.12(-1.65%)
May 13, 2004 7.367 7.367 7.279 7.287 41,600 -0.05(-0.64%)
May 12, 2004 7.127 7.333 7.040 7.333 33,100 +0.05(+0.73%)
May 11, 2004 7.200 7.333 7.033 7.280 27,600 +0.22(+3.12%)
May 10, 2004 7.393 7.393 7.040 7.060 17,200 -0.24(-3.29%)
May 07, 2004 7.507 7.507 7.273 7.300 29,400 -0.10(-1.35%)
May 06, 2004 7.640 7.640 7.300 7.400 26,300 -0.14(-1.86%)
May 05, 2004 7.527 7.647 7.467 7.540 31,200 +0.11(+1.53%)
May 04, 2004 7.307 7.573 7.307 7.427 36,200 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.