Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4200 0.5489 0.4197 0.4841 445,594 +0.06(+15.26%)
Apr 29, 2015 0.3220 0.4296 0.3220 0.4200 212,015 +0.06(+16.67%)
Apr 28, 2015 0.3150 0.3700 0.3150 0.3600 64,465 +0.04(+14.29%)
Apr 27, 2015 0.3300 0.3450 0.3150 0.3150 23,665 -0.02(-4.55%)
Apr 24, 2015 0.3500 0.3501 0.3300 0.3300 10,235 -0.01(-2.94%)
Apr 23, 2015 0.3537 0.3540 0.3200 0.3400 52,836 -0.01(-2.80%)
Apr 22, 2015 0.3500 0.3600 0.3200 0.3498 73,125 +0.01(+2.40%)
Apr 21, 2015 0.3400 0.3499 0.3311 0.3416 19,044 +0.01(+3.52%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 70,000 -0.02(-5.88%)
Apr 17, 2015 0.3770 0.4000 0.3348 0.3506 92,374 -0.02(-6.51%)
Apr 16, 2015 0.4000 0.4298 0.3700 0.3750 59,094 -0.03(-6.25%)
Apr 15, 2015 0.3500 0.4700 0.3434 0.4000 495,389 +0.05(+14.29%)
Apr 14, 2015 0.3154 0.3800 0.3120 0.3500 263,983 +0.04(+12.54%)
Apr 13, 2015 0.3400 0.3770 0.3100 0.3110 81,836 -0.03(-8.18%)
Apr 10, 2015 0.3390 0.3600 0.3100 0.3387 185,664 +0.03(+8.91%)
Apr 09, 2015 0.3500 0.3597 0.3100 0.3110 118,287 -0.04(-11.14%)
Apr 08, 2015 0.2900 0.3600 0.2523 0.3500 309,343 -0.02(-5.41%)
Apr 07, 2015 0.3600 0.4200 0.3599 0.3700 181,335 +0.00(+0.00%)
Apr 06, 2015 0.3600 0.3900 0.3000 0.3700 153,877 +0.00(+0.52%)
Apr 02, 2015 0.3200 0.3681 0.3681 0.3681 156,100 +0.07(+22.66%)
Apr 01, 2015 0.2964 0.3299 0.2900 0.3001 13,271 -0.02(-6.22%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Mar 02, 2015 0.4710 0.4800 0.4066 0.4800 104,475 +0.03(+6.67%)
Feb 27, 2015 0.4600 0.4800 0.3717 0.4500 142,535 -0.00(-0.22%)
Feb 26, 2015 0.4900 0.5000 0.4500 0.4510 102,550 -0.03(-6.04%)
Feb 25, 2015 0.5000 0.5000 0.4800 0.4800 47,792 -0.01(-2.06%)
Feb 24, 2015 0.5100 0.5200 0.4850 0.4901 107,241 -0.01(-1.98%)
Feb 23, 2015 0.5216 0.5680 0.4999 0.5000 195,528 -0.01(-2.53%)
Feb 20, 2015 0.5500 0.5799 0.5000 0.5130 224,206 -0.04(-6.46%)
Feb 19, 2015 0.5200 0.5500 0.4800 0.5484 110,619 +0.02(+3.47%)
Feb 18, 2015 0.5500 0.5900 0.5200 0.5300 255,402 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5499 0.5000 0.5300 290,395 -0.00(-0.02%)
Feb 13, 2015 0.5700 0.5301 0.5301 0.5301 119,300 -0.01(-2.39%)
Feb 12, 2015 0.5600 0.5600 0.5300 0.5431 21,098 +0.02(+4.44%)
Feb 11, 2015 0.5000 0.6000 0.4500 0.5200 166,046 +0.04(+8.33%)
Feb 10, 2015 0.5800 0.5800 0.4800 0.4800 111,343 -0.08(-13.73%)
Feb 09, 2015 0.5000 0.6300 0.4900 0.5564 332,611 +0.07(+13.55%)
Feb 06, 2015 0.5050 0.5800 0.4900 0.4900 87,001 -0.03(-5.77%)
Feb 05, 2015 0.5300 0.5300 0.4800 0.5200 177,474 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5800 0.5189 0.5200 100,601 -0.04(-7.14%)
Feb 03, 2015 0.5200 0.6287 0.5200 0.5600 442,870 +0.01(+2.10%)
Feb 02, 2015 0.5010 0.5799 0.4800 0.5485 80,964 +0.04(+7.51%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Jan 02, 2015 0.7299 0.8290 0.6500 0.7770 321,449 -0.05(-6.39%)
Dec 31, 2014 0.8000 0.8300 0.8300 0.8300 370,100 +0.02(+3.11%)
Dec 30, 2014 0.8100 0.8390 0.7500 0.8050 200,860 -0.03(-4.17%)
Dec 29, 2014 1.030 1.090 0.7522 0.8400 492,478 -0.14(-14.33%)
Dec 26, 2014 0.8897 1.073 0.8300 0.9805 909,451 +0.16(+19.59%)
Dec 24, 2014 0.8600 0.8199 0.8199 0.8199 328,600 -0.06(-6.83%)
Dec 23, 2014 0.7900 0.8950 0.7900 0.8800 364,459 +0.06(+7.32%)
Dec 22, 2014 0.8300 0.8700 0.7700 0.8200 202,900 +0.02(+2.50%)
Dec 19, 2014 0.7500 0.8800 0.7500 0.8000 226,900 +0.07(+9.57%)
Dec 18, 2014 0.7999 0.9100 0.6747 0.7301 293,228 -0.04(-5.79%)
Dec 17, 2014 0.7000 0.7800 0.6356 0.7750 181,543 +0.08(+10.71%)
Dec 16, 2014 0.8000 0.8700 0.7000 0.7000 614,463 -0.12(-14.63%)
Dec 15, 2014 0.9318 0.9400 0.7620 0.8200 111,752 -0.03(-3.53%)
Dec 12, 2014 0.8801 0.9400 0.8300 0.8500 137,323 -0.04(-3.99%)
Dec 11, 2014 0.8600 0.9100 0.8200 0.8853 63,146 +0.03(+4.03%)
Dec 10, 2014 0.9200 0.9200 0.7999 0.8510 87,257 -0.01(-0.98%)
Dec 09, 2014 0.9200 0.9700 0.7800 0.8594 94,538 -0.08(-8.57%)
Dec 08, 2014 0.9900 1.010 0.8711 0.9400 95,131 -0.04(-4.08%)
Dec 05, 2014 0.9595 1.000 0.8400 0.9800 208,980 +0.00(+0.00%)
Dec 04, 2014 1.060 1.086 0.8811 0.9800 171,384 -0.08(-7.55%)
Dec 03, 2014 1.030 1.100 1.030 1.060 85,801 -0.02(-1.85%)
Dec 02, 2014 1.100 1.220 1.031 1.080 175,249 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.000 1.080 169,391 -0.03(-2.69%)
Nov 28, 2014 1.300 1.300 1.000 1.110 159,373 -0.21(-15.98%)
Nov 26, 2014 1.500 1.321 1.321 1.321 74,000 -0.11(-7.62%)
Nov 25, 2014 1.500 1.500 1.260 1.430 52,386 -0.12(-7.74%)
Nov 24, 2014 1.470 1.560 1.420 1.550 109,316 +0.10(+6.90%)
Nov 21, 2014 1.330 1.500 1.330 1.450 145,989 +0.10(+7.41%)
Nov 20, 2014 1.310 1.380 1.250 1.350 41,566 +0.07(+5.47%)
Nov 19, 2014 1.380 1.380 1.250 1.280 78,674 -0.08(-5.74%)
Nov 18, 2014 1.380 1.380 1.250 1.358 63,616 -0.01(-0.88%)
Nov 17, 2014 1.250 1.447 1.250 1.370 51,222 +0.07(+5.39%)
Nov 14, 2014 1.290 1.385 1.165 1.300 70,592 -0.05(-3.70%)
Nov 13, 2014 1.460 1.510 1.320 1.350 73,715 -0.06(-4.26%)
Nov 12, 2014 1.440 1.523 1.400 1.410 30,512 -0.07(-4.73%)
Nov 11, 2014 1.600 1.600 1.400 1.480 30,272 +0.00(+0.00%)
Nov 10, 2014 1.830 1.984 1.460 1.480 105,865 -0.26(-14.94%)
Nov 07, 2014 1.620 1.900 1.560 1.740 116,643 +0.12(+7.10%)
Nov 06, 2014 1.630 1.630 1.560 1.625 9,197 -0.04(-2.13%)
Nov 05, 2014 1.500 1.690 1.500 1.660 61,530 +0.14(+8.95%)
Nov 04, 2014 1.600 1.610 1.510 1.524 51,374 -0.15(-8.77%)
Nov 03, 2014 1.810 1.810 1.670 1.670 60,946 -0.09(-5.11%)
Oct 31, 2014 1.800 1.850 1.750 1.760 53,137 -0.09(-4.95%)
Oct 30, 2014 1.750 1.990 1.530 1.852 301,263 +0.11(+6.41%)
Oct 29, 2014 2.000 2.000 1.740 1.740 88,217 -0.24(-12.12%)
Oct 28, 2014 2.120 2.140 1.950 1.980 127,025 -0.21(-9.59%)
Oct 27, 2014 2.370 2.350 2.150 2.190 85,900 -0.16(-6.81%)
Oct 24, 2014 2.250 2.350 2.145 2.350 87,630 +0.28(+13.53%)
Oct 23, 2014 2.290 2.290 2.052 2.070 56,698 -0.09(-4.17%)
Oct 22, 2014 2.440 2.440 2.111 2.160 74,470 -0.29(-11.84%)
Oct 21, 2014 2.350 2.600 2.240 2.450 139,139 +0.14(+6.06%)
Oct 20, 2014 2.550 2.550 2.250 2.310 36,738 -0.19(-7.60%)
Oct 17, 2014 2.554 2.820 2.450 2.500 109,622 +0.01(+0.40%)
Oct 16, 2014 2.390 2.750 2.350 2.490 126,143 +0.09(+3.75%)
Oct 15, 2014 2.800 2.960 2.260 2.400 216,085 -0.42(-14.89%)
Oct 14, 2014 3.040 3.040 2.760 2.820 24,574 -0.17(-5.69%)
Oct 13, 2014 3.440 3.440 2.830 2.990 89,599 -0.21(-6.56%)
Oct 10, 2014 3.030 3.390 2.900 3.200 133,682 +0.21(+7.02%)
Oct 09, 2014 2.950 3.040 2.850 2.990 38,419 +0.00(+0.00%)
Oct 08, 2014 3.150 3.150 2.930 2.990 107,071 -0.27(-8.28%)
Oct 07, 2014 3.240 3.300 3.090 3.260 11,875 -0.10(-2.98%)
Oct 06, 2014 3.480 3.480 3.133 3.360 70,350 -0.06(-1.75%)
Oct 03, 2014 3.450 3.450 3.240 3.420 30,207 -0.07(-2.00%)
Oct 02, 2014 3.500 3.500 2.880 3.490 146,471 -0.01(-0.29%)
Oct 01, 2014 3.590 3.590 3.490 3.500 1,806 -0.10(-2.78%)
Sep 30, 2014 3.358 3.600 3.358 3.600 7,281 +0.22(+6.51%)
Sep 29, 2014 3.570 3.570 3.260 3.380 26,920 -0.18(-5.17%)
Sep 26, 2014 3.550 3.640 3.460 3.564 31,517 +0.01(+0.40%)
Sep 25, 2014 3.500 3.550 3.500 3.550 7,557 +0.05(+1.43%)
Sep 24, 2014 3.480 3.550 3.480 3.500 10,880 -0.13(-3.58%)
Sep 23, 2014 3.640 3.640 3.400 3.630 11,772 -0.02(-0.55%)
Sep 22, 2014 3.590 3.650 3.510 3.650 9,379 -0.03(-0.82%)
Sep 19, 2014 3.670 3.790 3.600 3.680 56,494 +0.03(+0.82%)
Sep 18, 2014 3.800 3.820 3.610 3.650 106,660 -0.18(-4.70%)
Sep 17, 2014 3.840 3.850 3.750 3.830 39,223 +0.01(+0.26%)
Sep 16, 2014 3.740 3.950 3.690 3.820 44,256 +0.03(+0.79%)
Sep 15, 2014 3.820 3.870 3.650 3.790 22,838 +0.09(+2.43%)
Sep 12, 2014 3.840 3.860 3.700 3.700 22,854 -0.11(-2.89%)
Sep 11, 2014 3.650 3.870 3.650 3.810 30,558 +0.11(+2.97%)
Sep 10, 2014 3.590 3.738 3.520 3.700 63,592 +0.12(+3.35%)
Sep 09, 2014 3.550 3.620 3.500 3.580 23,218 +0.06(+1.70%)
Sep 08, 2014 3.500 3.610 3.500 3.520 4,372 +0.02(+0.57%)
Sep 05, 2014 3.490 3.500 3.400 3.500 34,429 +0.00(+0.00%)
Sep 04, 2014 3.600 3.600 3.470 3.500 36,576 -0.15(-4.11%)
Sep 03, 2014 3.630 3.650 3.490 3.650 21,544 +0.02(+0.55%)
Sep 02, 2014 3.650 3.650 3.620 3.630 1,575 -0.02(-0.55%)
Aug 29, 2014 3.750 3.650 3.650 3.650 79,000 -0.05(-1.35%)
Aug 28, 2014 3.750 3.750 3.620 3.700 9,171 -0.03(-0.80%)
Aug 27, 2014 3.750 3.750 3.610 3.730 45,522 +0.13(+3.61%)
Aug 26, 2014 3.660 3.718 3.600 3.600 39,673 -0.15(-4.00%)
Aug 25, 2014 3.660 3.790 3.650 3.750 48,859 -0.09(-2.34%)
Aug 22, 2014 3.600 3.860 3.840 3.840 33,850 +0.00(+0.00%)
Aug 21, 2014 3.620 3.840 3.620 3.840 22,699 +0.17(+4.52%)
Aug 20, 2014 3.710 3.710 3.600 3.674 12,461 -0.17(-4.45%)
Aug 19, 2014 3.840 3.850 3.840 3.845 31,493 -0.00(-0.08%)
Aug 18, 2014 3.700 3.850 3.700 3.848 48,367 +0.04(+1.00%)
Aug 15, 2014 3.930 4.010 3.600 3.810 75,570 -0.05(-1.30%)
Aug 14, 2014 3.600 4.000 3.600 3.860 192,796 +0.26(+7.22%)
Aug 13, 2014 3.554 3.554 3.403 3.600 146,618 +0.04(+1.12%)
Aug 12, 2014 3.610 3.680 3.400 3.560 88,515 -0.10(-2.73%)
Aug 11, 2014 3.710 3.800 3.600 3.660 19,191 -0.08(-2.14%)
Aug 08, 2014 3.798 3.837 3.730 3.740 42,050 -0.03(-0.80%)
Aug 07, 2014 3.800 3.850 3.610 3.770 73,145 +0.02(+0.53%)
Aug 06, 2014 3.630 3.790 3.630 3.750 21,292 +0.05(+1.35%)
Aug 05, 2014 3.700 3.700 3.630 3.700 19,016 +0.06(+1.65%)
Aug 04, 2014 3.750 3.750 3.600 3.640 30,342 +0.05(+1.39%)
Aug 01, 2014 3.750 3.760 3.550 3.590 121,560 -0.19(-5.03%)
Jul 31, 2014 3.580 3.860 3.580 3.780 11,141 +0.08(+2.16%)
Jul 30, 2014 3.870 3.940 3.648 3.700 75,889 -0.15(-3.90%)
Jul 29, 2014 4.120 4.120 3.860 3.850 85,035 -0.17(-4.23%)
Jul 28, 2014 4.000 4.080 3.900 4.020 66,526 +0.07(+1.66%)
Jul 25, 2014 3.990 4.000 3.915 3.954 19,475 -0.02(-0.40%)
Jul 24, 2014 3.970 4.000 3.910 3.970 26,209 +0.02(+0.51%)
Jul 23, 2014 3.910 4.000 3.790 3.950 47,856 -0.03(-0.75%)
Jul 22, 2014 3.965 4.024 3.900 3.980 58,810 +0.07(+1.79%)
Jul 21, 2014 4.060 4.060 3.840 3.910 64,369 +0.02(+0.51%)
Jul 18, 2014 3.780 3.910 3.700 3.890 83,762 +0.11(+2.91%)
Jul 17, 2014 3.600 3.860 3.500 3.780 255,058 +0.23(+6.48%)
Jul 16, 2014 3.500 3.670 3.400 3.550 117,047 +0.22(+6.61%)
Jul 15, 2014 3.370 3.700 3.250 3.330 104,645 -0.39(-10.48%)
Jul 14, 2014 3.640 3.760 3.600 3.720 71,978 +0.06(+1.50%)
Jul 11, 2014 3.770 3.790 3.600 3.665 21,826 -0.00(-0.14%)
Jul 10, 2014 3.760 3.829 3.610 3.670 29,355 -0.17(-4.43%)
Jul 09, 2014 3.940 3.940 3.600 3.840 49,552 -0.11(-2.78%)
Jul 08, 2014 4.020 4.020 3.800 3.950 33,780 +0.08(+2.07%)
Jul 07, 2014 4.000 4.020 3.870 3.870 13,653 -0.11(-2.76%)
Jul 03, 2014 3.910 3.980 3.980 3.980 5,600 +0.03(+0.76%)
Jul 02, 2014 4.030 4.080 3.890 3.950 41,060 -0.14(-3.42%)
Jul 01, 2014 4.150 4.200 3.950 4.090 24,031 -0.03(-0.73%)
Jun 30, 2014 3.910 4.180 3.860 4.120 100,664 +0.24(+6.19%)
Jun 27, 2014 3.870 3.950 3.860 3.880 42,776 -0.03(-0.77%)
Jun 26, 2014 3.840 3.945 3.840 3.910 2,900 +0.03(+0.77%)
Jun 25, 2014 3.820 4.000 3.800 3.880 46,082 +0.03(+0.78%)
Jun 24, 2014 3.800 3.950 3.800 3.850 54,303 -0.04(-1.16%)
Jun 23, 2014 3.990 3.990 3.890 3.895 42,821 +0.04(+1.17%)
Jun 20, 2014 3.910 4.050 3.850 3.850 118,243 -0.07(-1.79%)
Jun 19, 2014 4.000 4.000 3.820 3.920 49,753 -0.02(-0.46%)
Jun 18, 2014 3.970 4.150 3.890 3.938 50,775 -0.07(-1.80%)
Jun 17, 2014 4.130 4.180 3.870 4.010 48,669 +0.00(+0.00%)
Jun 16, 2014 4.400 4.420 3.849 4.010 76,005 -0.19(-4.52%)
Jun 13, 2014 4.050 4.200 3.920 4.200 39,904 +0.12(+2.94%)
Jun 12, 2014 4.140 4.400 4.050 4.080 53,146 -0.04(-0.97%)
Jun 11, 2014 4.030 4.200 3.810 4.120 84,178 +0.03(+0.73%)
Jun 10, 2014 3.250 4.170 3.250 4.090 341,882 -0.30(-6.83%)
Jun 06, 2014 4.250 4.390 4.250 4.390 7,488 +0.06(+1.39%)
Jun 05, 2014 4.330 4.330 4.273 4.330 31,600 +0.01(+0.23%)
Jun 04, 2014 4.400 4.400 4.130 4.320 57,948 -0.12(-2.70%)
Jun 03, 2014 4.450 4.450 4.280 4.440 32,685 +0.09(+2.07%)
Jun 02, 2014 4.350 4.350 4.260 4.350 46,574 +0.01(+0.23%)
May 30, 2014 4.440 4.440 4.200 4.340 46,996 -0.06(-1.36%)
May 29, 2014 4.280 4.409 4.280 4.400 21,440 +0.14(+3.29%)
May 28, 2014 4.410 4.410 4.250 4.260 14,858 -0.13(-2.86%)
May 27, 2014 4.510 4.590 4.360 4.386 21,595 -0.24(-5.28%)
May 23, 2014 4.600 4.630 4.630 4.630 28,500 +0.07(+1.54%)
May 22, 2014 4.610 4.610 4.423 4.560 26,666 -0.05(-1.08%)
May 21, 2014 4.300 4.640 4.300 4.610 53,098 +0.31(+7.21%)
May 20, 2014 4.200 4.420 4.200 4.300 20,418 +0.12(+2.87%)
May 19, 2014 4.200 4.240 4.180 4.180 10,400 +0.03(+0.72%)
May 16, 2014 4.150 4.200 4.040 4.150 24,975 -0.07(-1.66%)
May 15, 2014 4.440 4.440 4.100 4.220 27,490 -0.00(-0.02%)
May 14, 2014 4.380 4.392 4.200 4.221 11,564 -0.18(-4.07%)
May 13, 2014 4.490 4.490 4.350 4.400 2,410 +0.08(+1.85%)
May 12, 2014 4.130 4.460 4.130 4.320 11,990 -0.05(-1.14%)
May 09, 2014 4.700 4.700 4.370 4.370 5,400 +0.12(+2.82%)
May 08, 2014 4.300 4.450 4.250 4.250 19,324 -0.07(-1.62%)
May 07, 2014 4.400 4.499 4.200 4.320 51,923 -0.08(-1.82%)
May 06, 2014 4.690 4.700 4.400 4.400 29,634 -0.20(-4.35%)
May 05, 2014 4.530 4.700 4.430 4.600 12,400 -0.04(-0.86%)
May 02, 2014 4.500 4.700 4.310 4.640 45,644 +0.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.