Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.370 1.870 2.115 14,214,700 -0.20(-8.84%)
Apr 29, 2021 2.390 2.450 2.180 2.320 8,448,130 +0.07(+3.11%)
Apr 28, 2021 2.030 2.300 2.000 2.250 11,442,388 +0.18(+8.70%)
Apr 27, 2021 2.100 2.140 1.930 2.070 6,117,146 -0.01(-0.48%)
Apr 26, 2021 1.850 2.090 1.830 2.080 8,458,969 +0.27(+14.60%)
Apr 23, 2021 1.820 1.950 1.730 1.815 8,289,800 +0.02(+1.40%)
Apr 22, 2021 1.610 1.820 1.580 1.790 14,140,451 +0.24(+15.48%)
Apr 21, 2021 1.450 1.630 1.430 1.550 3,827,474 +0.07(+4.73%)
Apr 20, 2021 1.510 1.590 1.450 1.480 5,582,718 -0.12(-7.50%)
Apr 19, 2021 1.400 1.650 1.370 1.600 6,050,116 +0.20(+14.29%)
Apr 16, 2021 1.360 1.540 1.270 1.400 11,101,500 -0.15(-9.68%)
Apr 15, 2021 1.610 1.640 1.510 1.550 6,019,136 -0.06(-3.73%)
Apr 14, 2021 1.630 1.740 1.570 1.610 6,645,640 -0.02(-1.23%)
Apr 13, 2021 1.700 1.700 1.600 1.630 5,212,118 -0.06(-3.55%)
Apr 12, 2021 1.840 1.860 1.660 1.690 7,037,231 -0.16(-8.65%)
Apr 09, 2021 1.840 1.900 1.810 1.850 3,160,800 -0.02(-1.07%)
Apr 08, 2021 1.800 1.880 1.780 1.870 3,679,031 +0.06(+3.31%)
Apr 07, 2021 1.840 1.870 1.780 1.810 3,972,268 -0.07(-3.72%)
Apr 06, 2021 1.800 1.920 1.760 1.880 4,741,984 +0.07(+3.87%)
Apr 05, 2021 1.890 1.890 1.780 1.810 3,800,435 -0.06(-3.21%)
Apr 01, 2021 1.920 1.960 1.770 1.870 7,747,000 +0.04(+2.19%)
Mar 31, 2021 1.790 2.050 1.770 1.830 13,863,164 +0.02(+1.10%)
Mar 30, 2021 1.750 1.840 1.660 1.810 4,195,341 +0.03(+1.69%)
Mar 29, 2021 1.810 1.870 1.750 1.780 3,946,704 -0.07(-3.78%)
Mar 26, 2021 2.000 2.020 1.780 1.850 6,777,600 -0.13(-6.57%)
Mar 25, 2021 1.800 1.990 1.790 1.980 6,298,211 +0.04(+2.06%)
Mar 24, 2021 2.070 2.080 1.820 1.940 11,157,450 -0.13(-6.28%)
Mar 23, 2021 2.230 2.250 2.060 2.070 8,562,913 -0.22(-9.61%)
Mar 22, 2021 2.210 2.450 2.140 2.290 13,514,046 +0.08(+3.62%)
Mar 19, 2021 2.130 2.290 2.100 2.210 9,581,100 +0.06(+2.79%)
Mar 18, 2021 2.260 2.300 2.100 2.150 11,706,181 -0.18(-7.73%)
Mar 17, 2021 2.130 2.400 2.100 2.330 12,202,652 +0.05(+2.19%)
Mar 16, 2021 2.470 2.470 2.210 2.280 16,890,114 -0.28(-10.94%)
Mar 15, 2021 2.510 2.700 2.410 2.560 30,158,184 -0.32(-11.11%)
Mar 12, 2021 2.980 3.340 2.620 2.880 64,379,700 +0.16(+5.88%)
Mar 11, 2021 2.320 2.780 2.240 2.720 31,222,150 +0.46(+20.35%)
Mar 10, 2021 2.340 2.450 2.150 2.260 13,059,736 -0.03(-1.31%)
Mar 09, 2021 2.250 2.360 2.130 2.290 13,708,827 +0.09(+4.09%)
Mar 08, 2021 2.280 2.440 2.100 2.200 15,739,865 +0.06(+2.80%)
Mar 05, 2021 2.160 2.220 1.700 2.140 24,255,700 +0.02(+0.94%)
Mar 04, 2021 2.510 2.530 2.000 2.120 29,006,094 -0.53(-20.00%)
Mar 03, 2021 2.690 2.860 2.580 2.650 17,012,124 +0.00(+0.00%)
Mar 02, 2021 2.670 2.950 2.580 2.650 22,319,604 +0.11(+4.33%)
Mar 01, 2021 2.590 2.770 2.510 2.540 13,670,069 +0.06(+2.42%)
Feb 26, 2021 2.350 2.570 2.150 2.480 23,371,100 +0.05(+2.06%)
Feb 25, 2021 2.730 2.740 2.300 2.430 28,720,804 -0.38(-13.52%)
Feb 24, 2021 2.900 3.180 2.750 2.810 22,284,952 -0.22(-7.26%)
Feb 23, 2021 2.810 3.120 2.020 3.030 46,527,048 -0.33(-9.82%)
Feb 22, 2021 3.700 3.730 3.250 3.360 36,736,336 +0.24(+7.69%)
Feb 19, 2021 3.300 3.440 2.860 3.120 33,123,900 -0.12(-3.70%)
Feb 18, 2021 3.690 3.860 3.200 3.240 28,222,032 -0.44(-11.96%)
Feb 17, 2021 3.950 4.150 3.500 3.680 51,676,424 -0.61(-14.22%)
Feb 16, 2021 4.210 4.830 3.900 4.290 258,920,800 +1.44(+50.53%)
Feb 12, 2021 2.310 2.940 2.280 2.850 75,822,896 +0.59(+26.11%)
Feb 11, 2021 2.410 2.650 2.220 2.260 40,358,840 -0.34(-13.08%)
Feb 10, 2021 1.830 3.140 1.720 2.600 276,557,088 +1.00(+62.50%)
Feb 09, 2021 1.580 1.630 1.530 1.600 13,163,232 +0.07(+4.58%)
Feb 08, 2021 1.350 1.650 1.330 1.530 45,243,028 -0.07(-4.38%)
Feb 05, 2021 1.630 1.660 1.570 1.600 7,105,400 -0.07(-4.19%)
Feb 04, 2021 1.780 1.780 1.610 1.670 7,841,723 -0.11(-6.18%)
Feb 03, 2021 1.790 1.840 1.720 1.780 5,679,780 -0.02(-1.11%)
Feb 02, 2021 1.770 1.860 1.670 1.800 9,426,352 +0.05(+2.86%)
Feb 01, 2021 1.810 1.830 1.660 1.750 7,403,206 +0.10(+6.06%)
Jan 29, 2021 1.740 1.840 1.600 1.650 14,409,100 +0.08(+5.10%)
Jan 28, 2021 1.670 1.710 1.380 1.570 10,823,191 +0.00(+0.00%)
Jan 27, 2021 1.630 1.850 1.500 1.570 16,071,759 -0.34(-17.80%)
Jan 26, 2021 2.040 2.080 1.830 1.910 12,988,705 -0.09(-4.50%)
Jan 25, 2021 1.900 2.150 1.720 2.000 25,429,376 +0.35(+21.21%)
Jan 22, 2021 1.760 1.880 1.620 1.650 13,426,700 -0.02(-1.20%)
Jan 21, 2021 1.570 1.700 1.450 1.670 13,950,339 +0.22(+15.17%)
Jan 20, 2021 1.600 1.670 1.430 1.450 8,021,527 -0.06(-3.97%)
Jan 19, 2021 1.440 1.580 1.410 1.510 9,880,073 +0.14(+10.22%)
Jan 15, 2021 1.430 1.460 1.300 1.370 8,131,800 -0.10(-6.80%)
Jan 14, 2021 1.460 1.530 1.350 1.470 10,507,367 +0.06(+4.26%)
Jan 13, 2021 1.310 1.570 1.230 1.410 20,556,570 +0.13(+10.16%)
Jan 12, 2021 1.290 1.360 1.200 1.280 9,945,730 -0.01(-0.78%)
Jan 11, 2021 1.050 1.350 1.020 1.290 15,203,983 +0.16(+14.16%)
Jan 08, 2021 1.160 1.200 1.000 1.130 10,132,300 -0.03(-2.59%)
Jan 07, 2021 0.8600 1.170 0.8600 1.160 17,544,908 +0.34(+41.46%)
Jan 06, 2021 0.8200 0.9500 0.7900 0.8200 15,679,009 +0.04(+4.49%)
Jan 05, 2021 0.7063 0.8400 0.6810 0.7848 9,898,467 +0.07(+10.54%)
Jan 04, 2021 0.7100 0.7400 0.6900 0.7100 2,650,747 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 3,274,920 -0.01(-1.41%)
Dec 30, 2020 0.7100 0.7600 0.6900 0.7100 3,274,920 -0.02(-3.27%)
Dec 29, 2020 0.7300 0.7599 0.6590 0.7340 9,916,342 +0.01(+1.94%)
Dec 28, 2020 0.6200 0.7300 0.6200 0.7200 9,779,399 +0.10(+15.92%)
Dec 24, 2020 0.6364 0.6670 0.6100 0.6211 3,798,700 -0.03(-4.43%)
Dec 23, 2020 0.6630 0.7400 0.6000 0.6499 13,565,737 +0.09(+16.05%)
Dec 22, 2020 0.5451 0.5739 0.5200 0.5600 3,704,940 +0.02(+3.07%)
Dec 21, 2020 0.4944 0.5850 0.4533 0.5433 10,990,989 +0.05(+10.88%)
Dec 18, 2020 0.4477 0.5270 0.4477 0.4900 6,133,700 +0.03(+6.66%)
Dec 17, 2020 0.4742 0.4777 0.4228 0.4594 4,793,605 -0.02(-4.29%)
Dec 16, 2020 0.5200 0.5400 0.4600 0.4800 8,422,680 -0.08(-14.15%)
Dec 15, 2020 0.5508 0.5970 0.5271 0.5591 12,500,539 -0.06(-9.53%)
Dec 14, 2020 0.8200 0.8700 0.5901 0.6180 23,405,780 -0.14(-18.68%)
Dec 11, 2020 0.7500 0.8080 0.6615 0.7600 16,878,600 +0.12(+18.75%)
Dec 10, 2020 0.5200 0.6400 0.4600 0.6400 7,663,190 +0.07(+12.32%)
Dec 09, 2020 0.5999 0.6200 0.5303 0.5698 4,836,642 +0.01(+1.75%)
Dec 08, 2020 0.7000 0.7000 0.5100 0.5600 11,476,323 -0.11(-16.42%)
Dec 07, 2020 0.5000 0.7000 0.5000 0.6700 16,222,483 +0.17(+33.87%)
Dec 04, 2020 0.4830 0.5049 0.4500 0.5005 5,270,000 +0.05(+11.47%)
Dec 03, 2020 0.3900 0.5050 0.3711 0.4490 15,822,517 +0.06(+15.13%)
Dec 02, 2020 0.3598 0.4200 0.3333 0.3900 6,646,444 +0.04(+11.43%)
Dec 01, 2020 0.3900 0.3974 0.3400 0.3500 1,588,940 -0.03(-7.89%)
Nov 30, 2020 0.4100 0.4300 0.3800 0.3800 4,979,284 -0.01(-3.55%)
Nov 27, 2020 0.3642 0.4200 0.3216 0.3940 3,124,200 +0.03(+9.44%)
Nov 25, 2020 0.3460 0.3630 0.3370 0.3600 1,770,600 +0.02(+7.46%)
Nov 24, 2020 0.3200 0.3350 0.3171 0.3350 956,764 +0.02(+6.69%)
Nov 23, 2020 0.2977 0.3192 0.2900 0.3140 658,676 +0.02(+5.48%)
Nov 20, 2020 0.3000 0.3000 0.2891 0.2977 434,900 +0.00(+1.36%)
Nov 19, 2020 0.2850 0.2937 0.2750 0.2937 403,732 +0.00(+1.28%)
Nov 18, 2020 0.2900 0.3000 0.2800 0.2900 668,474 +0.01(+3.57%)
Nov 17, 2020 0.2680 0.2837 0.2680 0.2800 387,822 +0.00(+1.41%)
Nov 16, 2020 0.2870 0.2870 0.2580 0.2761 957,514 +0.00(+0.44%)
Nov 13, 2020 0.2729 0.2824 0.2570 0.2749 1,244,700 +0.01(+2.84%)
Nov 12, 2020 0.2767 0.2790 0.2600 0.2673 290,567 -0.00(-0.63%)
Nov 11, 2020 0.2700 0.2790 0.2634 0.2690 379,425 +0.00(+1.43%)
Nov 10, 2020 0.2698 0.2699 0.2632 0.2652 293,228 -0.00(-1.38%)
Nov 09, 2020 0.2700 0.2700 0.2550 0.2689 665,909 +0.00(+0.30%)
Nov 06, 2020 0.2571 0.2720 0.2570 0.2681 317,400 +0.01(+1.98%)
Nov 05, 2020 0.2600 0.2650 0.2500 0.2629 504,589 -0.00(-1.68%)
Nov 04, 2020 0.2757 0.2757 0.2600 0.2674 462,513 -0.01(-3.40%)
Nov 03, 2020 0.2768 0.2779 0.2700 0.2768 310,930 -0.00(-0.40%)
Nov 02, 2020 0.2760 0.2800 0.2631 0.2779 535,653 +0.00(+1.39%)
Oct 30, 2020 0.2900 0.2900 0.2700 0.2741 327,100 -0.01(-4.83%)
Oct 29, 2020 0.2950 0.3000 0.2725 0.2880 775,595 -0.00(-1.37%)
Oct 28, 2020 0.2880 0.2920 0.2688 0.2920 686,741 +0.01(+4.36%)
Oct 27, 2020 0.2800 0.2850 0.2718 0.2798 303,890 -0.00(-0.07%)
Oct 26, 2020 0.2800 0.2900 0.2700 0.2800 646,273 +0.01(+1.86%)
Oct 23, 2020 0.2694 0.2750 0.2688 0.2749 488,100 +0.01(+2.23%)
Oct 22, 2020 0.2800 0.2800 0.2630 0.2689 561,908 -0.00(-0.41%)
Oct 21, 2020 0.3100 0.3100 0.2700 0.2700 509,646 -0.01(-3.67%)
Oct 20, 2020 0.2870 0.2910 0.2610 0.2803 889,767 +0.00(+0.25%)
Oct 19, 2020 0.3000 0.3046 0.2702 0.2796 1,014,290 -0.01(-4.25%)
Oct 16, 2020 0.2900 0.3029 0.2900 0.2920 516,200 -0.01(-2.67%)
Oct 15, 2020 0.3090 0.3090 0.2850 0.3000 1,449,501 -0.04(-11.63%)
Oct 14, 2020 0.3500 0.3542 0.3300 0.3395 1,027,000 +0.00(+1.25%)
Oct 13, 2020 0.3900 0.3965 0.3220 0.3353 3,314,672 -0.05(-14.03%)
Oct 12, 2020 0.3360 0.3987 0.3330 0.3900 8,460,742 +0.07(+20.00%)
Oct 09, 2020 0.2645 0.3350 0.2645 0.3250 8,953,500 +0.06(+23.20%)
Oct 08, 2020 0.2680 0.2690 0.2502 0.2638 557,852 +0.01(+2.77%)
Oct 07, 2020 0.2559 0.2649 0.2490 0.2567 248,890 +0.00(+0.71%)
Oct 06, 2020 0.2942 0.2942 0.2549 0.2549 387,040 -0.01(-3.85%)
Oct 05, 2020 0.2600 0.2782 0.2600 0.2651 529,777 +0.00(+0.42%)
Oct 02, 2020 0.2687 0.2687 0.2517 0.2640 1,327,300 -0.00(-0.38%)
Oct 01, 2020 0.2522 0.2687 0.2500 0.2650 227,831 +0.01(+1.92%)
Sep 30, 2020 0.2600 0.2700 0.2400 0.2600 423,663 -0.00(-1.37%)
Sep 29, 2020 0.2600 0.2850 0.2536 0.2636 1,300,214 +0.01(+2.65%)
Sep 28, 2020 0.2360 0.2600 0.2300 0.2568 939,361 +0.02(+8.58%)
Sep 25, 2020 0.2311 0.2500 0.2250 0.2365 637,100 +0.01(+4.60%)
Sep 24, 2020 0.2120 0.2326 0.2111 0.2261 1,065,737 -0.01(-2.84%)
Sep 23, 2020 0.2510 0.2598 0.2261 0.2327 1,537,547 -0.02(-7.25%)
Sep 22, 2020 0.2750 0.2798 0.2500 0.2509 1,763,928 -0.03(-10.14%)
Sep 21, 2020 0.3220 0.3750 0.2690 0.2792 11,060,473 -0.02(-6.93%)
Sep 18, 2020 0.2905 0.3124 0.2905 0.3000 1,374,700 +0.00(+0.30%)
Sep 17, 2020 0.2800 0.3050 0.2800 0.2991 1,494,987 +0.01(+3.93%)
Sep 16, 2020 0.2929 0.3000 0.2752 0.2878 2,572,309 +0.00(+1.52%)
Sep 15, 2020 0.2700 0.3120 0.2700 0.2835 2,775,922 +0.01(+3.09%)
Sep 14, 2020 0.2575 0.2829 0.2520 0.2750 643,961 +0.01(+4.96%)
Sep 11, 2020 0.2601 0.2714 0.2601 0.2620 236,400 -0.01(-2.96%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2700 627,188 -0.00(-1.42%)
Sep 09, 2020 0.2611 0.2800 0.2470 0.2739 1,061,627 +0.01(+5.35%)
Sep 08, 2020 0.2700 0.2700 0.2500 0.2600 447,556 -0.00(-1.52%)
Sep 04, 2020 0.2790 0.2798 0.2511 0.2640 816,200 -0.01(-4.83%)
Sep 03, 2020 0.2900 0.2923 0.2701 0.2774 698,452 -0.01(-4.25%)
Sep 02, 2020 0.2900 0.2985 0.2811 0.2897 737,140 +0.00(+1.68%)
Sep 01, 2020 0.3080 0.3081 0.2700 0.2849 1,286,532 -0.03(-8.10%)
Aug 31, 2020 0.3100 0.3200 0.3000 0.3100 1,208,944 -0.02(-5.14%)
Aug 28, 2020 0.3400 0.3589 0.3103 0.3268 6,686,200 +0.02(+5.42%)
Aug 27, 2020 0.3130 0.3130 0.3031 0.3100 974,205 +0.00(+0.39%)
Aug 26, 2020 0.3060 0.3150 0.3050 0.3088 1,748,846 +0.00(+1.25%)
Aug 25, 2020 0.3150 0.3150 0.2984 0.3050 471,739 -0.01(-1.61%)
Aug 24, 2020 0.3200 0.3200 0.3100 0.3100 816,522 +0.00(+0.98%)
Aug 21, 2020 0.3000 0.3096 0.2910 0.3070 1,651,600 +0.01(+2.33%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 604,602 -0.00(-1.51%)
Aug 19, 2020 0.3034 0.3101 0.3000 0.3046 507,331 +0.00(+1.53%)
Aug 18, 2020 0.3200 0.3200 0.3000 0.3000 895,313 -0.02(-5.54%)
Aug 17, 2020 0.3450 0.3450 0.3030 0.3176 2,066,695 +0.01(+2.85%)
Aug 14, 2020 0.3100 0.3224 0.3050 0.3088 981,400 -0.02(-6.42%)
Aug 13, 2020 0.4200 0.4200 0.3200 0.3300 6,908,034 +0.02(+6.45%)
Aug 12, 2020 0.3149 0.3150 0.3071 0.3100 237,140 +0.01(+2.28%)
Aug 11, 2020 0.3161 0.3194 0.3013 0.3031 843,541 -0.01(-2.32%)
Aug 10, 2020 0.3151 0.3151 0.3060 0.3103 892,481 +0.00(+0.26%)
Aug 07, 2020 0.3110 0.3151 0.3012 0.3095 559,800 -0.00(-0.51%)
Aug 06, 2020 0.3200 0.3200 0.3070 0.3111 397,111 -0.01(-2.78%)
Aug 05, 2020 0.3300 0.3400 0.3200 0.3200 601,171 -0.00(-0.81%)
Aug 04, 2020 0.3199 0.3400 0.3101 0.3226 1,706,435 +0.00(+0.81%)
Aug 03, 2020 0.3199 0.3270 0.3012 0.3200 804,227 -0.00(-0.22%)
Jul 31, 2020 0.3248 0.3345 0.3104 0.3207 814,300 -0.00(-1.29%)
Jul 30, 2020 0.3175 0.3269 0.3106 0.3249 707,276 -0.00(-0.64%)
Jul 29, 2020 0.3200 0.3301 0.3001 0.3270 797,809 +0.01(+2.41%)
Jul 28, 2020 0.3500 0.3600 0.2978 0.3193 2,190,550 -0.03(-8.22%)
Jul 27, 2020 0.3680 0.3680 0.3410 0.3479 519,336 +0.00(+0.64%)
Jul 24, 2020 0.3550 0.3700 0.3401 0.3457 931,300 -0.02(-5.29%)
Jul 23, 2020 0.3564 0.3800 0.3505 0.3650 1,281,321 -0.04(-10.98%)
Jul 22, 2020 0.3500 0.4200 0.3300 0.4100 4,366,429 +0.07(+19.19%)
Jul 21, 2020 0.3248 0.3496 0.3248 0.3440 522,350 +0.01(+4.24%)
Jul 20, 2020 0.3400 0.3400 0.3200 0.3300 415,366 -0.01(-1.49%)
Jul 17, 2020 0.3300 0.3400 0.3201 0.3350 446,500 +0.01(+1.52%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3300 153,655 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3300 0.3200 0.3300 249,994 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3000 0.3200 700,502 -0.01(-2.74%)
Jul 13, 2020 0.3600 0.3600 0.3262 0.3290 969,410 -0.03(-7.32%)
Jul 10, 2020 0.3500 0.3650 0.3451 0.3550 542,100 +0.00(+1.05%)
Jul 09, 2020 0.3450 0.3575 0.3350 0.3513 739,863 +0.01(+1.80%)
Jul 08, 2020 0.3500 0.3580 0.3411 0.3451 278,652 -0.01(-3.79%)
Jul 07, 2020 0.3561 0.3590 0.3400 0.3587 472,183 +0.00(+0.36%)
Jul 06, 2020 0.3499 0.3600 0.3400 0.3574 387,352 +0.01(+2.14%)
Jul 02, 2020 0.3738 0.3738 0.3420 0.3499 539,600 -0.01(-3.48%)
Jul 01, 2020 0.3700 0.3800 0.3511 0.3625 630,430 +0.00(+0.00%)
Jun 30, 2020 0.3642 0.3899 0.3500 0.3625 801,016 -0.00(-0.03%)
Jun 29, 2020 0.3420 0.3780 0.3334 0.3626 1,456,263 +0.01(+3.60%)
Jun 26, 2020 0.3770 0.3848 0.3500 0.3500 639,300 -0.03(-7.21%)
Jun 25, 2020 0.3601 0.3850 0.3584 0.3772 1,000,111 +0.02(+4.78%)
Jun 24, 2020 0.4000 0.4000 0.3500 0.3600 864,132 -0.05(-12.15%)
Jun 23, 2020 0.3870 0.4270 0.3804 0.4098 1,392,266 +0.03(+8.01%)
Jun 22, 2020 0.3900 0.4000 0.3620 0.3794 388,094 -0.00(-1.25%)
Jun 19, 2020 0.4200 0.4201 0.3842 0.3842 727,000 -0.01(-1.49%)
Jun 18, 2020 0.4100 0.4100 0.3800 0.3900 482,621 -0.02(-4.88%)
Jun 17, 2020 0.4200 0.4200 0.4000 0.4100 449,670 -0.01(-2.36%)
Jun 16, 2020 0.4400 0.4600 0.4053 0.4199 1,299,071 +0.03(+8.19%)
Jun 15, 2020 0.3841 0.3900 0.3602 0.3881 681,907 -0.01(-2.98%)
Jun 12, 2020 0.4259 0.4259 0.3915 0.4000 662,300 +0.01(+2.56%)
Jun 11, 2020 0.4200 0.4300 0.3800 0.3900 684,047 -0.06(-12.52%)
Jun 10, 2020 0.4700 0.4799 0.4300 0.4458 731,215 -0.02(-5.15%)
Jun 09, 2020 0.4900 0.4900 0.4200 0.4700 1,402,279 -0.03(-6.00%)
Jun 08, 2020 0.5100 0.5800 0.4600 0.5000 4,077,280 +0.11(+27.58%)
Jun 05, 2020 0.3600 0.4387 0.3552 0.3919 2,643,500 +0.03(+8.11%)
Jun 04, 2020 0.3675 0.3690 0.3458 0.3625 467,626 +0.01(+3.57%)
Jun 03, 2020 0.3600 0.3700 0.3500 0.3500 285,140 +0.00(+0.00%)
Jun 02, 2020 0.3500 0.3600 0.3400 0.3500 214,474 -0.01(-1.44%)
Jun 01, 2020 0.3520 0.3576 0.3420 0.3551 161,663 +0.00(+0.88%)
May 29, 2020 0.3800 0.3849 0.3520 0.3520 155,200 -0.02(-5.48%)
May 28, 2020 0.3400 0.3800 0.3350 0.3724 754,067 +0.03(+8.89%)
May 27, 2020 0.3477 0.3490 0.3300 0.3420 462,082 -0.01(-2.01%)
May 26, 2020 0.3570 0.3570 0.3400 0.3490 342,373 -0.01(-2.24%)
May 22, 2020 0.3600 0.3600 0.3401 0.3570 370,800 +0.01(+2.00%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 551,085 -0.01(-3.31%)
May 20, 2020 0.3712 0.3800 0.3551 0.3620 864,866 +0.01(+3.43%)
May 19, 2020 0.3700 0.3800 0.3500 0.3500 896,671 -0.02(-4.11%)
May 18, 2020 0.3800 0.3800 0.3550 0.3650 2,360,114 -0.07(-15.12%)
May 15, 2020 0.4200 0.5450 0.3804 0.4300 3,215,100 +0.14(+48.28%)
May 14, 2020 0.3700 0.3770 0.2841 0.2900 1,438,026 -0.08(-21.22%)
May 13, 2020 0.4012 0.4201 0.3600 0.3681 723,616 -0.05(-12.36%)
May 12, 2020 0.4500 0.4700 0.4000 0.4200 204,451 -0.03(-5.62%)
May 11, 2020 0.4700 0.4700 0.4300 0.4450 117,354 +0.01(+2.30%)
May 08, 2020 0.4800 0.4800 0.4223 0.4350 150,300 -0.02(-3.33%)
May 07, 2020 0.4800 0.4800 0.4400 0.4500 68,731 -0.02(-4.23%)
May 06, 2020 0.4051 0.4699 0.4051 0.4699 221,596 +0.04(+10.56%)
May 05, 2020 0.4000 0.4250 0.4000 0.4250 70,368 +0.02(+3.91%)
May 04, 2020 0.4020 0.4200 0.3853 0.4090 122,422 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.