Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		4.950	4.950	4.950	0	+0.20(+4.21%)
Jun 24, 2021	4.930	5.770	4.750	4.750	122,801,696	-0.17(-3.46%)
Jun 23, 2021	5.920	5.940	4.630	4.920	136,671,776	-2.08(-29.71%)
Jun 22, 2021	10.06	10.21	6.880	7.000	221,549,792	-2.92(-29.44%)
Jun 21, 2021	8.900	10.88	8.070	9.920	400,523,904	+3.65(+58.21%)
Jun 18, 2021	5.400	6.500	5.305	6.270	75,827,864	+0.87(+16.11%)
Jun 17, 2021	5.410	5.580	4.860	5.400	64,980,408	-0.59(-9.85%)
Jun 16, 2021	5.810	6.760	5.333	5.990	186,577,968	+0.92(+18.15%)
Jun 15, 2021	4.790	6.150	4.320	5.070	264,292,576	+1.49(+41.62%)
Jun 14, 2021	3.430	3.690	3.320	3.580	16,902,310	+0.46(+14.74%)
Jun 11, 2021	3.070	3.220	2.940	3.120	8,473,556	+0.11(+3.65%)
Jun 10, 2021	3.170	3.180	2.870	3.010	7,716,784	-0.09(-2.90%)
Jun 09, 2021	3.350	3.367	3.040	3.100	7,267,327	-0.17(-5.20%)
Jun 08, 2021	3.250	3.350	3.110	3.270	7,236,743	+0.11(+3.48%)
Jun 07, 2021	2.920	3.200	2.860	3.160	10,296,484	+0.36(+12.86%)
Jun 04, 2021	2.810	2.820	2.630	2.800	4,232,303	+0.05(+1.82%)
Jun 03, 2021	2.750	2.850	2.630	2.750	5,559,972	-0.03(-1.08%)
Jun 02, 2021	2.880	3.040	2.590	2.780	13,504,503	+0.13(+4.91%)
Jun 01, 2021	2.410	2.660	2.410	2.650	7,833,645	+0.27(+11.34%)
May 28, 2021	2.370	2.420	2.300	2.380	3,545,610	-0.01(-0.42%)
May 27, 2021	2.380	2.420	2.310	2.390	4,277,969	+0.04(+1.70%)
May 26, 2021	2.290	2.390	2.280	2.350	4,785,138	+0.06(+2.62%)
May 25, 2021	2.340	2.390	2.250	2.290	3,895,195	-0.02(-0.87%)
May 24, 2021	2.270	2.370	2.220	2.310	4,931,058	+0.05(+2.21%)
May 21, 2021	2.190	2.300	2.176	2.260	5,366,148	+0.08(+3.67%)
May 20, 2021	2.110	2.180	2.060	2.180	4,415,719	+0.09(+4.31%)
May 19, 2021	2.060	2.130	2.010	2.090	5,003,461	-0.08(-3.69%)
May 18, 2021	2.190	2.240	2.120	2.170	5,221,590	+0.02(+0.93%)
May 17, 2021	1.940	2.195	1.925	2.150	6,985,985	+0.23(+11.98%)
May 14, 2021	1.850	1.990	1.840	1.920	5,358,100	+0.10(+5.49%)
May 13, 2021	1.930	1.980	1.730	1.820	6,330,481	-0.05(-2.67%)
May 12, 2021	1.900	2.030	1.850	1.870	5,348,648	-0.08(-4.10%)
May 11, 2021	1.820	2.040	1.805	1.950	5,389,046	-0.06(-2.99%)
May 10, 2021	2.220	2.230	1.990	2.010	6,503,387	-0.13(-6.07%)
May 07, 2021	1.970	2.170	1.970	2.140	7,865,800	+0.21(+10.88%)
May 06, 2021	1.910	1.960	1.830	1.930	4,720,876	+0.00(+0.00%)
May 05, 2021	1.910	2.090	1.880	1.930	5,312,595	-0.07(-3.50%)
May 04, 2021	1.830	2.000	1.680	2.000	7,643,075	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices