Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.503 6.556 6.401 6.465 360,124 -0.09(-1.31%)
Apr 28, 2016 6.636 6.668 6.513 6.551 414,896 -0.09(-1.37%)
Apr 27, 2016 6.503 6.647 6.428 6.642 377,396 +0.14(+2.14%)
Apr 26, 2016 6.353 6.561 6.249 6.503 349,237 +0.10(+1.50%)
Apr 25, 2016 6.299 6.417 6.235 6.406 344,815 +0.12(+1.96%)
Apr 22, 2016 6.225 6.348 6.225 6.283 219,994 +0.05(+0.77%)
Apr 21, 2016 6.246 6.385 6.214 6.235 256,467 -0.02(-0.26%)
Apr 20, 2016 6.048 6.321 6.016 6.251 261,889 +0.24(+3.91%)
Apr 19, 2016 6.203 6.203 6.005 6.016 518,244 -0.17(-2.77%)
Apr 18, 2016 6.112 6.238 6.112 6.187 201,573 +0.08(+1.31%)
Apr 15, 2016 6.032 6.112 6.027 6.107 202,556 +0.04(+0.71%)
Apr 14, 2016 6.027 6.134 6.000 6.064 203,785 +0.05(+0.89%)
Apr 13, 2016 5.914 6.128 5.914 6.011 256,041 +0.14(+2.37%)
Apr 12, 2016 5.802 6.011 5.802 5.872 301,133 +0.08(+1.38%)
Apr 11, 2016 5.781 5.904 5.722 5.791 292,054 +0.02(+0.28%)
Apr 08, 2016 5.893 6.021 5.684 5.775 314,253 -0.05(-0.92%)
Apr 07, 2016 6.048 6.064 5.775 5.829 1,207,070 -0.22(-3.63%)
Apr 06, 2016 5.743 6.083 5.706 6.048 508,045 +0.29(+5.01%)
Apr 05, 2016 5.856 6.000 5.706 5.759 480,496 -0.14(-2.36%)
Apr 04, 2016 5.989 5.989 5.759 5.898 301,114 -0.12(-2.04%)
Apr 01, 2016 5.920 6.072 5.893 6.021 365,334 +0.08(+1.35%)
Mar 31, 2016 6.032 6.032 5.840 5.941 351,017 -0.11(-1.86%)
Mar 30, 2016 6.075 6.150 5.941 6.053 283,326 +0.01(+0.09%)
Mar 29, 2016 5.861 6.085 5.786 6.048 441,887 +0.18(+3.01%)
Mar 28, 2016 5.856 5.930 5.791 5.872 226,152 +0.05(+0.92%)
Mar 24, 2016 5.882 5.818 5.818 5.818 305,935 -0.11(-1.81%)
Mar 23, 2016 6.005 6.005 5.882 5.925 393,452 -0.10(-1.69%)
Mar 22, 2016 6.139 6.262 6.011 6.027 332,783 -0.12(-1.91%)
Mar 21, 2016 6.257 6.310 6.064 6.144 244,494 -0.17(-2.71%)
Mar 18, 2016 6.150 6.396 6.091 6.315 608,119 +0.17(+2.70%)
Mar 17, 2016 6.048 6.267 6.043 6.150 326,896 +0.10(+1.59%)
Mar 16, 2016 6.075 6.198 5.984 6.053 242,236 -0.07(-1.22%)
Mar 15, 2016 6.048 6.262 6.048 6.128 242,130 +0.03(+0.44%)
Mar 14, 2016 6.283 6.283 6.064 6.102 442,551 -0.18(-2.89%)
Mar 11, 2016 6.364 6.444 6.182 6.283 377,162 -0.07(-1.09%)
Mar 10, 2016 6.428 6.492 6.299 6.353 288,987 -0.01(-0.08%)
Mar 09, 2016 6.417 6.668 6.337 6.358 304,901 -0.03(-0.50%)
Mar 08, 2016 6.342 6.417 6.225 6.390 472,193 -0.03(-0.50%)
Mar 07, 2016 6.497 6.545 6.385 6.422 568,159 -0.09(-1.31%)
Mar 04, 2016 6.428 6.733 6.401 6.508 709,940 +0.13(+2.05%)
Mar 03, 2016 6.298 6.403 6.165 6.377 899,611 +0.08(+1.22%)
Mar 02, 2016 5.954 6.403 5.731 6.300 3,327,826 -0.73(-10.42%)
Mar 01, 2016 7.324 7.335 6.784 7.033 791,969 -0.22(-2.99%)
Feb 29, 2016 6.975 7.282 6.901 7.250 406,121 +0.21(+2.93%)
Feb 26, 2016 7.240 7.261 6.996 7.044 468,414 -0.14(-1.99%)
Feb 25, 2016 6.986 7.253 6.933 7.187 765,964 +0.23(+3.27%)
Feb 24, 2016 6.927 6.991 6.850 6.959 512,802 +0.01(+0.08%)
Feb 23, 2016 6.986 7.078 6.853 6.954 501,558 -0.01(-0.15%)
Feb 22, 2016 6.991 7.044 6.922 6.964 293,284 +0.00(+0.00%)
Feb 19, 2016 6.859 7.038 6.726 6.964 449,492 +0.08(+1.23%)
Feb 18, 2016 6.816 7.016 6.795 6.880 424,809 +0.09(+1.33%)
Feb 17, 2016 6.885 6.964 6.774 6.790 204,011 -0.08(-1.16%)
Feb 16, 2016 6.652 6.880 6.573 6.869 342,877 +0.25(+3.84%)
Feb 12, 2016 6.525 6.615 6.615 6.615 282,876 +0.14(+2.12%)
Feb 11, 2016 6.668 6.753 6.427 6.477 489,238 -0.28(-4.15%)
Feb 10, 2016 6.689 6.901 6.589 6.758 544,294 +0.06(+0.95%)
Feb 09, 2016 6.218 6.911 6.218 6.694 1,053,918 +0.44(+7.02%)
Feb 08, 2016 6.255 6.511 6.070 6.255 685,850 +0.25(+4.23%)
Feb 05, 2016 6.128 6.149 5.911 6.001 277,317 -0.13(-2.07%)
Feb 04, 2016 6.091 6.202 6.001 6.128 363,896 -0.01(-0.09%)
Feb 03, 2016 6.425 6.425 6.118 6.133 145,295 -0.28(-4.29%)
Feb 02, 2016 6.303 6.456 6.181 6.409 426,956 +0.06(+0.92%)
Feb 01, 2016 6.372 6.446 6.261 6.350 278,932 -0.09(-1.40%)
Jan 29, 2016 6.197 6.493 6.197 6.440 339,659 +0.26(+4.28%)
Jan 28, 2016 6.245 6.324 6.054 6.176 264,630 +0.01(+0.09%)
Jan 27, 2016 6.044 6.287 5.872 6.171 515,647 +0.10(+1.57%)
Jan 26, 2016 5.763 6.086 5.607 6.075 419,299 +0.35(+6.20%)
Jan 25, 2016 5.774 5.890 5.604 5.721 515,731 -0.05(-0.92%)
Jan 22, 2016 5.848 5.943 5.737 5.774 602,496 +0.01(+0.09%)
Jan 21, 2016 5.790 5.932 5.721 5.768 604,764 -0.01(-0.18%)
Jan 20, 2016 5.927 5.932 5.562 5.779 892,503 -0.14(-2.41%)
Jan 19, 2016 6.255 6.255 5.848 5.922 387,656 -0.23(-3.70%)
Jan 15, 2016 5.768 6.149 6.149 6.149 592,207 +0.25(+4.22%)
Jan 14, 2016 5.985 6.398 5.700 5.901 1,448,305 +0.22(+3.82%)
Jan 13, 2016 5.795 5.805 5.520 5.684 760,671 -0.09(-1.56%)
Jan 12, 2016 5.578 5.790 5.520 5.774 663,686 +0.22(+4.00%)
Jan 11, 2016 5.080 5.578 5.027 5.551 675,264 +0.50(+9.96%)
Jan 08, 2016 5.038 5.133 4.980 5.049 399,781 +0.03(+0.53%)
Jan 07, 2016 4.996 5.181 4.975 5.022 357,599 -0.08(-1.56%)
Jan 06, 2016 5.197 5.292 5.070 5.102 404,848 -0.20(-3.70%)
Jan 05, 2016 5.398 5.440 5.168 5.297 396,836 -0.05(-0.99%)
Jan 04, 2016 5.117 5.393 5.080 5.350 449,518 +0.06(+1.20%)
Dec 31, 2015 5.329 5.287 5.287 5.287 337,864 -0.12(-2.25%)
Dec 30, 2015 5.430 5.451 5.324 5.408 227,168 -0.05(-0.97%)
Dec 29, 2015 5.435 5.546 5.377 5.461 159,516 +0.03(+0.49%)
Dec 28, 2015 5.509 5.535 5.292 5.435 202,951 -0.12(-2.19%)
Dec 24, 2015 5.483 5.557 5.557 5.557 165,153 +0.05(+0.96%)
Dec 23, 2015 5.535 5.615 5.451 5.504 279,101 -0.01(-0.19%)
Dec 22, 2015 5.255 5.520 5.234 5.514 219,192 +0.25(+4.72%)
Dec 21, 2015 5.197 5.329 5.117 5.266 405,350 +0.08(+1.53%)
Dec 18, 2015 5.377 5.408 5.054 5.186 920,306 -0.23(-4.20%)
Dec 17, 2015 5.234 5.673 5.123 5.414 1,252,937 +0.19(+3.54%)
Dec 16, 2015 4.990 5.229 4.951 5.229 420,446 +0.25(+5.11%)
Dec 15, 2015 4.948 5.086 4.911 4.975 224,430 +0.06(+1.18%)
Dec 14, 2015 4.779 4.927 4.768 4.916 416,359 +0.10(+2.09%)
Dec 11, 2015 4.789 5.075 4.789 4.816 407,986 -0.05(-1.09%)
Dec 10, 2015 4.848 4.937 4.736 4.869 383,931 +0.01(+0.22%)
Dec 09, 2015 4.763 4.937 4.731 4.858 572,334 +0.05(+1.10%)
Dec 08, 2015 4.763 4.900 4.668 4.805 354,425 -0.01(-0.22%)
Dec 07, 2015 4.948 4.985 4.731 4.816 478,265 -0.18(-3.60%)
Dec 04, 2015 5.033 5.162 4.937 4.996 279,753 -0.03(-0.53%)
Dec 03, 2015 5.176 5.284 4.990 5.022 394,902 -0.17(-3.36%)
Dec 02, 2015 5.223 5.340 5.080 5.197 339,185 +0.02(+0.41%)
Dec 01, 2015 5.096 5.186 5.075 5.176 283,016 +0.06(+1.24%)
Nov 30, 2015 5.165 5.194 5.054 5.112 285,327 -0.07(-1.33%)
Nov 27, 2015 5.112 5.271 5.041 5.181 156,717 +0.03(+0.51%)
Nov 25, 2015 5.081 5.154 5.154 5.154 380,086 +0.04(+0.72%)
Nov 24, 2015 4.898 5.128 4.877 5.118 219,971 +0.17(+3.39%)
Nov 23, 2015 4.882 5.065 4.809 4.950 327,019 +0.08(+1.61%)
Nov 20, 2015 4.725 4.898 4.725 4.872 335,480 +0.20(+4.38%)
Nov 19, 2015 4.756 4.890 4.641 4.667 300,392 -0.13(-2.73%)
Nov 18, 2015 4.762 4.877 4.688 4.798 373,202 +0.10(+2.12%)
Nov 17, 2015 4.856 4.961 4.604 4.699 736,934 -0.26(-5.18%)
Nov 16, 2015 4.694 4.974 4.688 4.955 478,813 +0.25(+5.23%)
Nov 13, 2015 4.762 4.777 4.583 4.709 556,106 -0.09(-1.86%)
Nov 12, 2015 4.730 4.830 4.657 4.798 404,159 +0.05(+1.10%)
Nov 11, 2015 4.845 4.895 4.714 4.746 360,732 -0.12(-2.37%)
Nov 10, 2015 4.893 5.024 4.809 4.861 283,896 -0.06(-1.17%)
Nov 09, 2015 5.134 5.134 4.893 4.919 290,816 -0.22(-4.28%)
Nov 06, 2015 5.029 5.185 4.976 5.139 657,047 +0.08(+1.55%)
Nov 05, 2015 4.882 5.076 4.872 5.060 330,398 +0.17(+3.43%)
Nov 04, 2015 5.044 5.105 4.877 4.893 249,725 -0.16(-3.21%)
Nov 03, 2015 4.908 5.181 4.882 5.055 859,639 +0.17(+3.43%)
Nov 02, 2015 4.788 4.961 4.756 4.887 472,937 +0.09(+1.97%)
Oct 30, 2015 4.840 4.914 4.772 4.793 534,051 -0.02(-0.33%)
Oct 29, 2015 4.610 4.809 4.557 4.809 815,374 +0.19(+4.08%)
Oct 28, 2015 5.254 5.458 4.463 4.620 3,035,660 -0.97(-17.42%)
Oct 27, 2015 5.867 5.888 5.537 5.594 659,462 -0.32(-5.49%)
Oct 26, 2015 5.526 5.940 5.526 5.919 455,851 +0.37(+6.70%)
Oct 23, 2015 5.757 5.794 5.495 5.547 504,667 -0.19(-3.29%)
Oct 22, 2015 5.767 5.924 5.663 5.736 437,349 -0.02(-0.36%)
Oct 21, 2015 5.856 5.987 5.710 5.757 512,215 -0.10(-1.70%)
Oct 20, 2015 5.605 5.872 5.602 5.856 261,456 +0.23(+4.10%)
Oct 19, 2015 5.490 5.710 5.448 5.626 486,386 +0.15(+2.78%)
Oct 16, 2015 5.327 5.479 5.283 5.474 517,078 +0.17(+3.16%)
Oct 15, 2015 5.422 5.532 5.270 5.306 504,791 -0.12(-2.22%)
Oct 14, 2015 5.553 5.615 5.422 5.427 198,412 -0.15(-2.63%)
Oct 13, 2015 5.437 5.689 5.416 5.574 337,755 +0.14(+2.50%)
Oct 12, 2015 5.448 5.558 5.406 5.437 453,057 +0.02(+0.29%)
Oct 09, 2015 5.385 5.484 5.343 5.422 521,615 +0.06(+1.07%)
Oct 08, 2015 5.354 5.500 5.259 5.364 870,157 +0.01(+0.10%)
Oct 07, 2015 5.317 5.395 5.296 5.359 1,108,682 +0.03(+0.59%)
Oct 06, 2015 5.511 5.615 5.317 5.327 790,771 -0.18(-3.33%)
Oct 05, 2015 5.374 5.563 5.374 5.511 332,240 +0.18(+3.44%)
Oct 02, 2015 5.233 5.364 5.228 5.327 296,792 +0.08(+1.50%)
Oct 01, 2015 5.427 5.448 5.139 5.249 396,376 -0.19(-3.47%)
Sep 30, 2015 5.500 5.521 5.359 5.437 339,775 -0.02(-0.29%)
Sep 29, 2015 5.395 5.568 5.369 5.453 348,582 +0.05(+0.97%)
Sep 28, 2015 5.589 5.589 5.343 5.401 312,186 -0.23(-4.00%)
Sep 25, 2015 5.783 5.783 5.584 5.626 298,435 -0.11(-1.92%)
Sep 24, 2015 5.757 5.799 5.684 5.736 223,619 -0.08(-1.35%)
Sep 23, 2015 5.783 5.883 5.752 5.814 315,393 +0.05(+0.91%)
Sep 22, 2015 5.773 5.830 5.668 5.762 254,096 -0.06(-0.99%)
Sep 21, 2015 5.846 5.914 5.794 5.820 246,481 -0.02(-0.36%)
Sep 18, 2015 5.893 5.993 5.804 5.841 479,573 -0.16(-2.71%)
Sep 17, 2015 6.050 6.139 5.987 6.003 256,001 -0.02(-0.35%)
Sep 16, 2015 6.129 6.202 5.993 6.024 403,233 -0.13(-2.13%)
Sep 15, 2015 6.171 6.275 6.066 6.155 391,668 -0.01(-0.17%)
Sep 14, 2015 6.103 6.213 5.998 6.165 429,537 +0.09(+1.47%)
Sep 11, 2015 6.050 6.124 6.003 6.076 325,860 +0.02(+0.26%)
Sep 10, 2015 6.014 6.150 5.998 6.061 412,032 +0.04(+0.61%)
Sep 09, 2015 6.103 6.150 6.014 6.024 335,900 -0.01(-0.09%)
Sep 08, 2015 5.987 6.155 5.957 6.029 390,502 +0.13(+2.13%)
Sep 04, 2015 5.809 5.904 5.904 5.904 319,952 +0.04(+0.71%)
Sep 03, 2015 5.977 6.003 5.804 5.862 219,381 -0.09(-1.58%)
Sep 02, 2015 5.851 5.972 5.794 5.956 299,100 +0.16(+2.80%)
Sep 01, 2015 5.909 5.972 5.741 5.794 350,930 -0.23(-3.83%)
Aug 31, 2015 5.752 6.035 5.746 6.024 478,899 +0.21(+3.60%)
Aug 28, 2015 5.636 5.851 5.621 5.814 258,113 +0.14(+2.49%)
Aug 27, 2015 5.574 5.735 5.476 5.673 405,342 +0.13(+2.34%)
Aug 26, 2015 5.497 5.595 5.497 5.543 338,978 +0.17(+3.19%)
Aug 25, 2015 5.548 5.548 5.330 5.372 275,857 -0.05(-0.96%)
Aug 24, 2015 5.388 5.577 5.196 5.424 507,460 -0.21(-3.78%)
Aug 21, 2015 5.766 5.824 5.606 5.637 392,375 -0.10(-1.81%)
Aug 20, 2015 5.777 5.870 5.689 5.741 343,290 -0.08(-1.34%)
Aug 19, 2015 5.782 5.933 5.735 5.818 363,135 +0.02(+0.27%)
Aug 18, 2015 5.839 5.860 5.772 5.803 145,109 -0.03(-0.45%)
Aug 17, 2015 5.725 5.839 5.725 5.829 252,599 +0.07(+1.26%)
Aug 14, 2015 5.637 5.777 5.637 5.756 117,492 +0.10(+1.74%)
Aug 13, 2015 5.735 5.761 5.642 5.657 301,779 -0.07(-1.27%)
Aug 12, 2015 5.772 5.782 5.582 5.730 391,620 -0.09(-1.60%)
Aug 11, 2015 5.818 5.875 5.725 5.824 275,669 +0.00(+0.00%)
Aug 10, 2015 5.730 5.896 5.699 5.824 392,701 +0.01(+0.18%)
Aug 07, 2015 5.709 5.839 5.668 5.813 349,735 +0.10(+1.73%)
Aug 06, 2015 5.746 5.813 5.673 5.715 552,823 +0.02(+0.36%)
Aug 05, 2015 5.761 5.811 5.616 5.694 435,696 -0.07(-1.17%)
Aug 04, 2015 5.668 5.818 5.455 5.761 976,033 +0.11(+1.93%)
Aug 03, 2015 5.678 5.775 5.580 5.652 904,121 -0.06(-1.09%)
Jul 31, 2015 5.704 5.792 5.600 5.715 901,761 -0.03(-0.54%)
Jul 30, 2015 5.460 5.746 5.439 5.746 1,294,782 +0.29(+5.33%)
Jul 29, 2015 7.137 7.137 5.450 5.455 4,127,602 -2.27(-29.42%)
Jul 28, 2015 7.630 7.884 7.329 7.728 1,142,311 +0.11(+1.43%)
Jul 27, 2015 7.609 7.822 7.526 7.619 711,084 +0.04(+0.55%)
Jul 24, 2015 7.484 7.661 7.360 7.578 325,615 +0.09(+1.25%)
Jul 23, 2015 7.962 8.029 7.391 7.484 617,674 -0.48(-6.00%)
Jul 22, 2015 7.614 7.972 7.593 7.962 773,444 +0.32(+4.21%)
Jul 21, 2015 7.651 7.702 7.609 7.640 436,342 +0.00(+0.00%)
Jul 20, 2015 7.682 7.708 7.614 7.640 287,945 +0.07(+0.89%)
Jul 17, 2015 7.697 7.708 7.552 7.573 221,780 -0.10(-1.29%)
Jul 16, 2015 7.521 7.708 7.396 7.671 620,075 +0.27(+3.65%)
Jul 15, 2015 7.386 7.433 7.246 7.401 274,628 +0.04(+0.49%)
Jul 14, 2015 7.479 7.526 7.352 7.365 408,596 -0.11(-1.46%)
Jul 13, 2015 7.422 7.536 7.381 7.474 269,249 +0.13(+1.84%)
Jul 10, 2015 7.375 7.443 7.282 7.339 305,368 +0.02(+0.28%)
Jul 09, 2015 7.355 7.381 7.261 7.318 323,956 +0.07(+1.00%)
Jul 08, 2015 7.272 7.396 7.147 7.246 437,210 -0.12(-1.62%)
Jul 07, 2015 7.329 7.422 7.152 7.365 318,498 +0.04(+0.50%)
Jul 06, 2015 7.246 7.363 7.132 7.329 119,787 +0.03(+0.36%)
Jul 02, 2015 7.490 7.303 7.303 7.303 152,783 -0.21(-2.83%)
Jul 01, 2015 7.412 7.531 7.401 7.516 176,471 +0.14(+1.90%)
Jun 30, 2015 7.329 7.453 7.329 7.375 101,081 +0.08(+1.07%)
Jun 29, 2015 7.355 7.593 7.287 7.298 549,216 -0.19(-2.50%)
Jun 26, 2015 7.588 7.682 7.464 7.484 488,043 -0.05(-0.69%)
Jun 25, 2015 7.573 7.573 7.448 7.536 69,540 +0.01(+0.14%)
Jun 24, 2015 7.599 7.638 7.464 7.526 137,821 -0.05(-0.69%)
Jun 23, 2015 7.562 7.651 7.557 7.578 112,005 +0.01(+0.14%)
Jun 22, 2015 7.552 7.658 7.542 7.568 76,518 +0.05(+0.69%)
Jun 19, 2015 7.583 7.593 7.505 7.516 292,386 -0.04(-0.55%)
Jun 18, 2015 7.599 7.713 7.531 7.557 147,675 -0.02(-0.21%)
Jun 17, 2015 7.671 7.708 7.484 7.573 74,164 -0.07(-0.88%)
Jun 16, 2015 7.625 7.666 7.547 7.640 80,905 -0.01(-0.07%)
Jun 15, 2015 7.552 7.708 7.521 7.645 162,146 +0.04(+0.48%)
Jun 12, 2015 7.630 7.661 7.583 7.609 107,877 -0.04(-0.48%)
Jun 11, 2015 7.552 7.677 7.510 7.645 233,706 +0.10(+1.31%)
Jun 10, 2015 7.505 7.658 7.459 7.547 169,404 +0.09(+1.25%)
Jun 09, 2015 7.407 7.490 7.334 7.453 174,868 +0.06(+0.77%)
Jun 08, 2015 7.547 7.547 7.329 7.396 192,640 -0.13(-1.72%)
Jun 05, 2015 7.495 7.573 7.407 7.526 149,827 +0.01(+0.14%)
Jun 04, 2015 7.630 7.640 7.375 7.516 190,171 -0.12(-1.63%)
Jun 03, 2015 7.443 7.692 7.443 7.640 270,233 +0.22(+3.01%)
Jun 02, 2015 7.303 7.484 7.268 7.417 167,845 +0.08(+1.06%)
Jun 01, 2015 7.573 7.593 7.318 7.339 272,881 -0.20(-2.68%)
May 29, 2015 7.599 7.599 7.474 7.542 210,740 -0.06(-0.75%)
May 28, 2015 7.619 7.671 7.562 7.599 151,278 -0.03(-0.34%)
May 27, 2015 7.661 7.712 7.529 7.625 288,577 -0.01(-0.07%)
May 26, 2015 7.449 7.810 7.408 7.630 547,499 +0.15(+2.00%)
May 22, 2015 7.357 7.480 7.480 7.480 314,242 +0.08(+1.11%)
May 21, 2015 7.387 7.558 7.341 7.398 321,925 +0.01(+0.14%)
May 20, 2015 7.372 7.408 7.315 7.387 208,972 +0.03(+0.42%)
May 19, 2015 7.429 7.429 7.279 7.357 142,539 -0.12(-1.65%)
May 18, 2015 7.429 7.583 7.313 7.480 231,427 +0.08(+1.04%)
May 15, 2015 7.377 7.424 7.223 7.403 181,502 +0.02(+0.21%)
May 14, 2015 7.408 7.589 7.295 7.387 177,610 +0.02(+0.21%)
May 13, 2015 7.367 7.449 7.336 7.372 118,919 +0.00(+0.00%)
May 12, 2015 7.527 7.599 7.336 7.372 271,216 -0.19(-2.46%)
May 11, 2015 7.424 7.558 7.336 7.558 157,978 +0.13(+1.81%)
May 08, 2015 7.398 7.475 7.372 7.424 175,378 +0.09(+1.19%)
May 07, 2015 7.150 7.382 7.150 7.336 188,256 +0.15(+2.15%)
May 06, 2015 7.125 7.212 7.099 7.181 118,607 +0.08(+1.16%)
May 05, 2015 7.027 7.161 6.954 7.099 200,808 +0.05(+0.66%)
May 04, 2015 7.088 7.209 7.006 7.052 305,243 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.