Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.59 +1.27 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.27 10.29 10.07 10.27 158,744 +0.21(+2.09%)
Apr 27, 2012 9.980 10.12 9.920 10.06 114,841 +0.09(+0.85%)
Apr 26, 2012 10.04 10.05 9.840 9.975 82,104 -0.14(-1.43%)
Apr 25, 2012 10.39 10.50 10.01 10.12 75,365 -0.14(-1.36%)
Apr 24, 2012 10.16 10.35 10.10 10.26 137,336 +0.04(+0.39%)
Apr 23, 2012 9.950 10.25 9.800 10.22 144,511 +0.10(+0.99%)
Apr 20, 2012 10.19 10.19 10.04 10.12 62,984 +0.09(+0.90%)
Apr 19, 2012 10.15 10.20 9.910 10.03 50,648 -0.10(-0.99%)
Apr 18, 2012 10.22 10.28 10.01 10.13 72,164 -0.15(-1.46%)
Apr 17, 2012 10.30 10.50 10.26 10.28 111,860 +0.02(+0.19%)
Apr 16, 2012 10.27 10.30 10.10 10.26 165,160 +0.06(+0.59%)
Apr 13, 2012 10.14 10.25 9.940 10.20 127,093 +0.02(+0.20%)
Apr 12, 2012 10.01 10.22 9.970 10.18 39,533 +0.15(+1.50%)
Apr 11, 2012 10.11 10.11 9.900 10.03 92,407 +0.04(+0.40%)
Apr 10, 2012 10.03 10.06 9.170 9.990 140,630 -0.04(-0.40%)
Apr 09, 2012 10.01 10.17 9.990 10.03 90,256 -0.22(-2.15%)
Apr 05, 2012 10.21 10.34 10.14 10.25 70,475 -0.05(-0.49%)
Apr 04, 2012 10.27 10.37 10.00 10.30 79,946 -0.11(-1.06%)
Apr 03, 2012 10.44 10.50 10.19 10.41 130,860 -0.07(-0.67%)
Apr 02, 2012 10.03 10.49 9.980 10.48 245,729 +0.44(+4.38%)
Mar 30, 2012 10.24 10.24 10.03 10.04 258,783 -0.10(-0.99%)
Mar 29, 2012 10.07 10.21 10.02 10.14 52,739 -0.08(-0.78%)
Mar 28, 2012 9.830 10.24 9.770 10.22 104,473 +0.43(+4.39%)
Mar 27, 2012 9.770 9.970 9.710 9.790 190,424 +0.04(+0.41%)
Mar 26, 2012 9.780 9.780 9.560 9.750 124,359 +0.07(+0.72%)
Mar 23, 2012 9.380 9.749 9.160 9.680 74,788 +0.28(+2.98%)
Mar 22, 2012 9.320 9.420 9.060 9.400 69,545 -0.04(-0.42%)
Mar 21, 2012 9.490 9.510 9.330 9.440 48,332 +0.02(+0.21%)
Mar 20, 2012 9.490 9.540 9.400 9.420 52,205 -0.12(-1.26%)
Mar 19, 2012 9.350 9.690 9.342 9.540 71,937 +0.21(+2.25%)
Mar 16, 2012 9.020 9.340 8.800 9.330 149,244 +0.33(+3.67%)
Mar 15, 2012 8.600 9.030 8.530 9.000 149,099 +0.44(+5.14%)
Mar 14, 2012 8.690 8.790 8.550 8.560 44,471 -0.16(-1.83%)
Mar 13, 2012 8.800 8.830 8.440 8.720 109,131 -0.05(-0.57%)
Mar 12, 2012 8.670 8.800 8.550 8.770 59,198 +0.13(+1.50%)
Mar 09, 2012 8.380 8.850 8.260 8.640 98,741 +0.27(+3.23%)
Mar 08, 2012 8.120 8.380 7.950 8.370 166,752 +0.32(+3.98%)
Mar 07, 2012 8.040 8.200 8.020 8.050 89,106 +0.04(+0.50%)
Mar 06, 2012 8.070 8.150 8.000 8.010 46,218 -0.14(-1.72%)
Mar 05, 2012 8.030 8.150 8.010 8.150 22,111 +0.12(+1.49%)
Mar 02, 2012 8.310 8.320 8.010 8.030 68,559 -0.28(-3.37%)
Mar 01, 2012 8.360 8.490 8.300 8.310 105,281 -0.01(-0.12%)
Feb 29, 2012 8.380 8.405 8.250 8.320 85,638 -0.03(-0.36%)
Feb 28, 2012 8.450 8.450 8.270 8.350 45,546 -0.11(-1.30%)
Feb 27, 2012 8.520 8.540 8.390 8.460 25,812 -0.14(-1.63%)
Feb 24, 2012 8.840 8.880 8.518 8.600 108,975 -0.26(-2.93%)
Feb 23, 2012 8.680 8.860 8.570 8.860 46,614 +0.18(+2.07%)
Feb 22, 2012 8.695 8.720 8.560 8.680 52,061 -0.04(-0.46%)
Feb 21, 2012 8.440 8.780 8.360 8.720 83,155 +0.29(+3.44%)
Feb 17, 2012 8.300 8.500 8.240 8.430 134,012 +0.13(+1.57%)
Feb 16, 2012 8.190 8.400 8.120 8.300 123,188 +0.13(+1.59%)
Feb 15, 2012 8.380 8.380 8.150 8.170 98,352 -0.16(-1.92%)
Feb 14, 2012 8.210 8.350 8.170 8.330 91,442 +0.08(+0.97%)
Feb 13, 2012 8.150 8.250 8.110 8.250 131,286 +0.15(+1.85%)
Feb 10, 2012 8.200 8.370 8.080 8.100 187,760 -0.20(-2.41%)
Feb 09, 2012 8.400 8.500 8.220 8.300 72,804 -0.09(-1.07%)
Feb 08, 2012 8.440 8.490 8.290 8.390 107,944 -0.05(-0.59%)
Feb 07, 2012 8.650 8.740 8.385 8.440 94,702 -0.25(-2.88%)
Feb 06, 2012 8.840 8.930 8.600 8.690 115,460 -0.21(-2.36%)
Feb 03, 2012 8.570 8.990 8.380 8.900 158,126 +0.43(+5.08%)
Feb 02, 2012 8.260 8.470 8.140 8.470 84,843 +0.19(+2.29%)
Feb 01, 2012 8.060 8.310 7.930 8.280 109,871 +0.26(+3.24%)
Jan 31, 2012 8.160 8.200 8.000 8.020 81,614 -0.12(-1.47%)
Jan 30, 2012 8.000 8.200 8.000 8.140 121,994 +0.10(+1.24%)
Jan 27, 2012 8.000 8.090 7.975 8.040 101,771 +0.03(+0.37%)
Jan 26, 2012 8.350 8.350 7.920 8.010 138,364 -0.39(-4.64%)
Jan 25, 2012 8.460 8.480 8.270 8.400 92,070 -0.10(-1.18%)
Jan 24, 2012 8.540 8.740 8.290 8.500 91,770 -0.06(-0.70%)
Jan 23, 2012 8.380 8.600 8.300 8.560 105,470 +0.17(+2.03%)
Jan 20, 2012 8.270 8.440 8.180 8.390 83,676 +0.09(+1.08%)
Jan 19, 2012 8.650 8.650 8.250 8.300 52,228 -0.33(-3.82%)
Jan 18, 2012 8.350 8.650 8.301 8.630 100,812 +0.26(+3.11%)
Jan 17, 2012 8.410 8.540 8.260 8.370 121,232 +0.01(+0.12%)
Jan 13, 2012 8.240 8.460 8.150 8.360 71,202 +0.04(+0.48%)
Jan 12, 2012 8.290 8.360 7.980 8.320 64,675 +0.05(+0.60%)
Jan 11, 2012 7.910 8.280 7.710 8.270 65,231 +0.31(+3.89%)
Jan 10, 2012 7.900 8.090 7.780 7.960 52,376 +0.18(+2.31%)
Jan 09, 2012 7.700 7.920 7.640 7.780 79,895 +0.13(+1.70%)
Jan 06, 2012 7.420 7.870 7.360 7.650 96,375 +0.22(+2.96%)
Jan 05, 2012 7.230 7.460 7.200 7.430 66,123 +0.13(+1.78%)
Jan 04, 2012 7.270 7.330 7.140 7.300 53,888 +0.07(+0.97%)
Dec 30, 2011 7.270 7.420 7.160 7.230 110,874 -0.07(-0.96%)
Dec 29, 2011 7.360 7.360 7.180 7.300 61,665 -0.02(-0.27%)
Dec 28, 2011 7.500 7.500 7.250 7.320 101,126 -0.18(-2.40%)
Dec 27, 2011 7.610 7.610 7.460 7.500 35,975 -0.13(-1.70%)
Dec 23, 2011 7.790 7.790 7.600 7.630 34,884 +0.12(+1.60%)
Dec 21, 2011 7.520 7.640 7.090 7.510 39,284 +0.00(+0.00%)
Dec 20, 2011 7.430 7.560 7.360 7.510 104,764 +0.23(+3.16%)
Dec 19, 2011 7.550 7.580 7.220 7.280 61,121 -0.20(-2.67%)
Dec 16, 2011 7.630 7.630 7.380 7.480 177,500 -0.08(-1.06%)
Dec 15, 2011 7.710 7.710 7.510 7.560 60,745 -0.10(-1.31%)
Dec 14, 2011 7.460 7.680 7.430 7.660 80,502 +0.12(+1.59%)
Dec 13, 2011 7.690 7.790 7.440 7.540 93,562 -0.06(-0.79%)
Dec 12, 2011 7.730 7.730 7.510 7.600 43,205 -0.27(-3.43%)
Dec 09, 2011 7.680 7.910 7.660 7.870 118,640 +0.22(+2.88%)
Dec 08, 2011 7.900 7.900 7.590 7.650 109,143 -0.32(-4.02%)
Dec 07, 2011 7.950 8.020 7.750 7.970 49,648 -0.03(-0.38%)
Dec 06, 2011 8.000 8.100 7.820 8.000 67,841 -0.01(-0.12%)
Dec 05, 2011 8.070 8.100 7.820 8.010 90,394 +0.05(+0.63%)
Dec 02, 2011 7.980 8.000 7.760 7.960 44,014 +0.12(+1.53%)
Dec 01, 2011 7.970 7.990 7.770 7.840 81,724 -0.16(-2.00%)
Nov 30, 2011 7.880 8.070 7.720 8.000 198,331 +0.49(+6.52%)
Nov 29, 2011 7.750 7.750 7.440 7.510 69,784 -0.23(-2.97%)
Nov 28, 2011 7.790 7.950 7.610 7.740 107,122 +0.24(+3.20%)
Nov 25, 2011 7.780 7.845 7.500 7.500 34,615 -0.33(-4.21%)
Nov 23, 2011 8.210 8.260 7.780 7.830 95,127 -0.44(-5.32%)
Nov 22, 2011 8.350 8.410 8.220 8.270 106,102 -0.06(-0.72%)
Nov 21, 2011 8.520 8.700 8.280 8.330 75,810 -0.38(-4.36%)
Nov 18, 2011 8.490 8.715 8.440 8.710 71,757 +0.23(+2.71%)
Nov 17, 2011 8.652 8.880 8.410 8.480 111,310 -0.17(-1.97%)
Nov 16, 2011 8.770 9.000 8.610 8.650 71,913 -0.21(-2.37%)
Nov 15, 2011 8.500 8.930 8.500 8.860 85,964 +0.28(+3.26%)
Nov 14, 2011 8.690 8.740 8.440 8.580 90,223 -0.14(-1.61%)
Nov 11, 2011 8.410 8.730 8.410 8.720 117,757 +0.21(+2.47%)
Nov 10, 2011 8.640 8.740 8.400 8.510 112,245 +0.02(+0.24%)
Nov 09, 2011 8.560 8.800 8.480 8.490 148,234 -0.34(-3.85%)
Nov 08, 2011 8.570 8.910 8.490 8.830 113,064 +0.34(+4.00%)
Nov 07, 2011 8.340 8.509 8.240 8.490 78,356 +0.14(+1.68%)
Nov 04, 2011 8.260 8.410 8.110 8.350 48,407 -0.01(-0.12%)
Nov 03, 2011 8.280 8.480 8.030 8.360 141,224 +0.13(+1.58%)
Nov 02, 2011 7.890 8.270 7.670 8.230 206,099 +0.48(+6.19%)
Nov 01, 2011 7.800 7.950 7.700 7.750 171,458 -0.29(-3.61%)
Oct 31, 2011 8.000 8.170 7.780 8.040 98,666 -0.08(-0.99%)
Oct 28, 2011 7.880 8.270 7.680 8.120 214,466 +0.21(+2.65%)
Oct 27, 2011 7.790 7.950 7.570 7.910 363,726 +0.46(+6.17%)
Oct 26, 2011 7.550 7.680 7.400 7.450 140,932 +0.04(+0.54%)
Oct 25, 2011 7.460 7.610 7.340 7.410 118,481 -0.11(-1.46%)
Oct 24, 2011 7.480 7.580 7.310 7.520 115,699 +0.06(+0.80%)
Oct 21, 2011 7.810 7.810 7.350 7.460 255,474 -0.22(-2.86%)
Oct 20, 2011 7.470 7.750 7.280 7.680 79,029 +0.20(+2.67%)
Oct 19, 2011 7.690 7.920 7.400 7.480 80,236 -0.22(-2.86%)
Oct 18, 2011 7.490 7.850 7.290 7.700 189,760 +0.29(+3.91%)
Oct 17, 2011 7.800 7.900 7.380 7.410 122,470 -0.49(-6.20%)
Oct 14, 2011 7.640 8.000 7.520 7.900 89,170 +0.33(+4.36%)
Oct 13, 2011 7.490 7.600 7.380 7.570 71,609 +0.06(+0.80%)
Oct 12, 2011 7.460 7.597 7.340 7.510 264,840 +0.10(+1.35%)
Oct 11, 2011 7.460 7.490 7.180 7.410 121,026 -0.12(-1.59%)
Oct 10, 2011 7.470 7.570 7.150 7.530 168,282 +0.20(+2.73%)
Oct 07, 2011 7.520 7.520 7.110 7.330 127,161 -0.19(-2.53%)
Oct 06, 2011 7.400 7.530 7.260 7.520 131,103 +0.22(+3.01%)
Oct 05, 2011 7.240 7.490 7.120 7.300 98,222 +0.04(+0.55%)
Oct 04, 2011 6.510 7.340 6.510 7.260 231,045 +0.71(+10.84%)
Oct 03, 2011 7.090 7.160 6.540 6.550 247,127 -0.61(-8.52%)
Sep 30, 2011 7.090 7.330 7.070 7.160 161,484 -0.07(-0.97%)
Sep 29, 2011 6.840 7.230 6.770 7.230 78,693 +0.59(+8.89%)
Sep 28, 2011 6.990 7.190 6.640 6.640 83,684 -0.34(-4.87%)
Sep 27, 2011 6.900 7.410 6.830 6.980 151,837 +0.40(+6.08%)
Sep 26, 2011 6.590 6.600 6.310 6.580 190,943 +0.07(+1.08%)
Sep 23, 2011 6.670 6.850 6.400 6.510 86,073 -0.16(-2.40%)
Sep 22, 2011 6.700 7.020 6.500 6.670 191,275 -0.24(-3.47%)
Sep 21, 2011 6.970 7.030 6.790 6.910 159,032 -0.09(-1.29%)
Sep 20, 2011 7.150 7.150 6.880 7.000 135,556 -0.17(-2.37%)
Sep 19, 2011 7.180 7.310 7.070 7.170 84,738 -0.22(-2.98%)
Sep 16, 2011 7.410 7.430 7.160 7.390 139,220 +0.03(+0.41%)
Sep 15, 2011 7.340 7.410 7.190 7.360 54,753 +0.09(+1.24%)
Sep 14, 2011 7.280 7.340 7.030 7.270 82,906 +0.10(+1.39%)
Sep 13, 2011 7.150 7.250 7.000 7.170 55,939 +0.05(+0.70%)
Sep 12, 2011 6.950 7.140 6.930 7.120 45,957 +0.03(+0.42%)
Sep 09, 2011 7.010 7.200 6.800 7.090 145,031 +0.07(+1.00%)
Sep 08, 2011 7.280 7.370 7.000 7.020 103,619 -0.35(-4.75%)
Sep 07, 2011 7.140 7.420 7.110 7.370 131,693 +0.32(+4.54%)
Sep 06, 2011 6.790 7.110 6.790 7.050 71,403 +0.01(+0.14%)
Sep 02, 2011 7.300 7.330 7.030 7.040 113,390 -0.40(-5.38%)
Sep 01, 2011 7.820 7.960 7.350 7.440 172,291 -0.36(-4.62%)
Aug 31, 2011 7.770 7.940 7.430 7.800 151,009 +0.10(+1.30%)
Aug 30, 2011 7.660 7.780 7.300 7.700 48,714 -0.01(-0.13%)
Aug 29, 2011 7.360 7.760 7.270 7.710 59,983 +0.43(+5.91%)
Aug 26, 2011 7.260 7.430 7.130 7.280 58,076 -0.02(-0.27%)
Aug 25, 2011 7.870 7.970 7.165 7.300 95,187 -0.48(-6.17%)
Aug 24, 2011 7.560 7.840 7.230 7.780 73,098 +0.18(+2.37%)
Aug 23, 2011 7.130 7.610 7.030 7.600 86,868 +0.49(+6.89%)
Aug 22, 2011 7.450 7.483 7.070 7.110 59,126 -0.14(-1.93%)
Aug 19, 2011 7.280 7.420 7.220 7.250 70,867 -0.14(-1.89%)
Aug 18, 2011 7.350 7.560 7.240 7.390 170,892 -0.07(-0.94%)
Aug 17, 2011 7.500 7.590 7.360 7.460 38,517 +0.01(+0.13%)
Aug 16, 2011 7.670 7.750 7.390 7.450 82,472 -0.34(-4.36%)
Aug 15, 2011 7.740 7.820 7.590 7.790 81,168 +0.17(+2.23%)
Aug 12, 2011 7.860 7.860 7.350 7.620 130,990 -0.14(-1.80%)
Aug 11, 2011 7.420 8.070 7.340 7.760 167,337 +0.40(+5.51%)
Aug 10, 2011 7.690 7.710 7.130 7.355 168,001 -0.47(-6.07%)
Aug 09, 2011 7.760 8.410 7.200 7.830 283,701 -0.07(-0.89%)
Aug 08, 2011 8.540 8.790 7.900 7.900 182,948 -0.90(-10.23%)
Aug 05, 2011 9.000 9.190 8.750 8.800 123,376 -0.09(-1.01%)
Aug 04, 2011 8.930 9.160 8.890 8.890 131,945 -0.16(-1.77%)
Aug 03, 2011 8.960 9.190 8.804 9.050 106,424 +0.14(+1.57%)
Aug 02, 2011 8.940 9.080 8.770 8.910 119,220 -0.11(-1.22%)
Aug 01, 2011 9.150 9.180 8.960 9.020 99,977 +0.02(+0.22%)
Jul 29, 2011 8.940 9.250 8.940 9.000 75,568 -0.10(-1.10%)
Jul 28, 2011 8.860 10.19 8.710 9.100 239,049 +0.28(+3.17%)
Jul 27, 2011 9.170 9.170 8.800 8.820 94,994 -0.09(-1.01%)
Jul 26, 2011 9.020 9.080 8.850 8.910 69,272 -0.13(-1.44%)
Jul 25, 2011 9.160 9.450 9.010 9.040 84,423 -0.13(-1.42%)
Jul 22, 2011 9.195 9.730 9.120 9.170 128,302 -0.57(-5.85%)
Jul 21, 2011 9.980 9.980 9.630 9.740 91,830 -0.09(-0.92%)
Jul 20, 2011 9.980 9.990 9.730 9.830 59,073 -0.15(-1.50%)
Jul 19, 2011 9.790 10.08 9.740 9.980 56,293 +0.28(+2.89%)
Jul 18, 2011 9.940 9.940 9.600 9.700 50,200 -0.30(-3.00%)
Jul 15, 2011 9.950 10.02 9.750 10.00 96,831 +0.07(+0.70%)
Jul 14, 2011 9.950 10.00 9.800 9.930 62,522 -0.02(-0.20%)
Jul 13, 2011 10.06 10.12 9.790 9.950 94,869 -0.08(-0.80%)
Jul 12, 2011 10.07 10.15 9.967 10.03 50,613 -0.07(-0.69%)
Jul 11, 2011 10.12 10.26 10.03 10.10 51,534 -0.20(-1.94%)
Jul 08, 2011 10.31 10.48 10.08 10.30 115,712 -0.18(-1.72%)
Jul 07, 2011 10.51 10.54 10.37 10.48 101,099 +0.10(+0.96%)
Jul 06, 2011 10.39 10.46 10.22 10.38 58,259 -0.06(-0.57%)
Jul 05, 2011 10.63 10.64 10.29 10.44 130,737 -0.19(-1.79%)
Jul 01, 2011 10.46 10.80 10.41 10.63 75,454 +0.18(+1.72%)
Jun 30, 2011 10.18 10.58 10.14 10.45 84,209 +0.25(+2.45%)
Jun 29, 2011 10.09 10.23 9.910 10.20 71,134 +0.19(+1.90%)
Jun 28, 2011 10.11 10.11 9.870 10.01 55,618 -0.03(-0.30%)
Jun 27, 2011 9.940 10.18 9.900 10.04 82,240 +0.06(+0.60%)
Jun 24, 2011 9.810 10.00 9.710 9.980 376,854 +0.20(+2.04%)
Jun 23, 2011 9.550 9.860 9.390 9.780 123,009 +0.09(+0.93%)
Jun 22, 2011 9.730 9.860 9.620 9.690 54,425 -0.12(-1.22%)
Jun 21, 2011 9.600 9.850 9.472 9.810 59,347 +0.27(+2.83%)
Jun 20, 2011 9.490 9.690 9.370 9.540 121,383 +0.10(+1.06%)
Jun 17, 2011 9.590 9.700 9.290 9.440 173,017 -0.05(-0.53%)
Jun 16, 2011 9.080 9.700 9.080 9.490 168,356 +0.40(+4.40%)
Jun 15, 2011 9.120 9.120 8.910 9.090 69,442 -0.10(-1.09%)
Jun 14, 2011 9.220 9.220 9.140 9.190 39,986 +0.08(+0.88%)
Jun 13, 2011 9.160 9.230 9.100 9.110 71,700 -0.01(-0.11%)
Jun 10, 2011 9.210 9.350 9.110 9.120 74,453 -0.16(-1.72%)
Jun 09, 2011 9.380 9.460 9.250 9.280 50,241 -0.05(-0.54%)
Jun 08, 2011 9.210 9.470 9.160 9.330 73,885 +0.06(+0.65%)
Jun 07, 2011 9.330 9.990 9.230 9.270 41,403 +0.06(+0.65%)
Jun 06, 2011 9.250 9.280 9.200 9.210 60,971 -0.05(-0.54%)
Jun 03, 2011 9.440 9.610 9.230 9.260 60,736 +0.02(+0.22%)
May 24, 2011 9.250 9.300 9.100 9.240 130,256 +0.03(+0.33%)
May 23, 2011 9.380 9.580 9.210 9.210 66,183 -0.30(-3.15%)
May 20, 2011 9.600 9.660 9.500 9.510 61,374 -0.15(-1.60%)
May 19, 2011 9.680 9.850 9.600 9.665 52,395 +0.04(+0.47%)
May 18, 2011 9.700 9.715 9.500 9.620 61,652 -0.05(-0.52%)
May 17, 2011 9.650 9.920 9.506 9.670 79,083 -0.06(-0.62%)
May 16, 2011 9.730 9.940 9.560 9.730 57,184 -0.06(-0.66%)
May 13, 2011 10.05 10.11 9.710 9.795 68,598 -0.29(-2.83%)
May 12, 2011 9.830 10.17 9.650 10.08 57,436 +0.14(+1.41%)
May 11, 2011 10.27 10.34 9.940 9.940 64,968 -0.37(-3.59%)
May 10, 2011 9.890 10.32 9.850 10.31 73,013 +0.47(+4.78%)
May 09, 2011 9.560 9.880 9.560 9.840 58,719 +0.22(+2.29%)
May 06, 2011 9.820 9.820 9.480 9.620 65,142 -0.09(-0.93%)
May 05, 2011 9.600 9.950 9.600 9.710 79,548 +0.08(+0.83%)
May 04, 2011 9.840 9.840 9.550 9.630 49,552 -0.18(-1.83%)
May 03, 2011 9.620 9.870 9.586 9.810 80,595 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.