Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantheus Holdings
(NQ:
LNTH
)
80.45
-0.62 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.90
13.20
12.70
13.00
503,678
+0.15(+1.17%)
Apr 27, 2017
12.05
12.90
12.05
12.85
435,277
+0.80(+6.64%)
Apr 26, 2017
11.85
12.10
11.65
12.05
183,239
+0.25(+2.12%)
Apr 25, 2017
11.80
12.00
11.60
11.80
155,177
+0.00(+0.00%)
Apr 24, 2017
11.75
11.90
11.65
11.80
164,348
+0.20(+1.72%)
Apr 21, 2017
11.95
12.15
11.55
11.60
176,336
-0.40(-3.33%)
Apr 20, 2017
11.85
12.10
11.78
12.00
189,555
+0.15(+1.27%)
Apr 19, 2017
11.55
12.05
11.53
11.85
268,993
+0.35(+3.04%)
Apr 18, 2017
11.40
11.65
11.30
11.50
237,154
+0.20(+1.77%)
Apr 17, 2017
10.85
11.70
10.80
11.30
344,911
+0.45(+4.15%)
Apr 13, 2017
11.20
11.25
10.65
10.85
701,172
-0.40(-3.56%)
Apr 12, 2017
11.55
11.75
11.20
11.25
325,397
-0.35(-3.02%)
Apr 11, 2017
11.45
11.95
11.45
11.60
436,554
-0.15(-1.28%)
Apr 10, 2017
12.25
12.30
11.60
11.75
396,570
-0.50(-4.08%)
Apr 07, 2017
12.60
12.65
12.05
12.25
145,993
-0.40(-3.16%)
Apr 06, 2017
12.25
12.70
12.10
12.65
265,493
+0.40(+3.27%)
Apr 05, 2017
12.30
12.40
12.10
12.25
242,744
-0.05(-0.41%)
Apr 04, 2017
12.25
12.40
11.90
12.30
286,654
-0.05(-0.40%)
Apr 03, 2017
12.45
12.45
11.55
12.35
507,319
-0.15(-1.20%)
Mar 31, 2017
12.45
12.75
12.30
12.50
463,583
+0.10(+0.81%)
Mar 30, 2017
12.15
12.50
12.05
12.40
232,509
+0.20(+1.64%)
Mar 29, 2017
12.15
12.40
12.10
12.20
179,523
+0.05(+0.41%)
Mar 28, 2017
12.00
12.25
11.90
12.15
529,663
+0.00(+0.00%)
Mar 27, 2017
11.75
12.35
11.50
12.15
672,799
+0.25(+2.10%)
Mar 24, 2017
11.85
12.20
11.70
11.90
238,168
+0.00(+0.00%)
Mar 23, 2017
11.85
12.15
11.50
11.90
421,081
+0.10(+0.85%)
Mar 22, 2017
11.70
12.15
11.05
11.80
463,760
+0.00(+0.00%)
Mar 21, 2017
12.25
12.45
11.75
11.80
323,432
-0.50(-4.07%)
Mar 20, 2017
12.55
12.55
12.05
12.30
331,110
-0.15(-1.20%)
Mar 17, 2017
12.30
12.55
12.10
12.45
353,942
+0.05(+0.40%)
Mar 16, 2017
12.35
12.70
12.25
12.40
375,003
+0.10(+0.81%)
Mar 15, 2017
12.40
12.85
12.30
12.30
610,750
-0.02(-0.20%)
Mar 14, 2017
12.35
12.65
12.00
12.32
1,857,069
-1.73(-12.28%)
Mar 13, 2017
13.35
14.25
13.35
14.05
398,962
+0.80(+6.04%)
Mar 10, 2017
13.00
13.35
12.90
13.25
255,132
+0.35(+2.71%)
Mar 09, 2017
13.10
13.38
12.85
12.90
243,205
-0.15(-1.15%)
Mar 08, 2017
13.10
13.45
12.85
13.05
232,051
-0.05(-0.38%)
Mar 07, 2017
13.25
13.65
12.80
13.10
176,768
-0.25(-1.87%)
Mar 06, 2017
13.25
13.70
13.20
13.35
218,728
-0.05(-0.37%)
Mar 03, 2017
14.00
14.10
13.20
13.40
347,438
-0.50(-3.60%)
Mar 02, 2017
13.50
14.20
13.20
13.90
699,979
+0.50(+3.73%)
Mar 01, 2017
13.05
13.43
13.00
13.40
431,333
+0.60(+4.69%)
Feb 28, 2017
12.45
13.10
12.45
12.80
407,536
+0.20(+1.59%)
Feb 27, 2017
12.90
13.30
12.25
12.60
446,452
-0.05(-0.40%)
Feb 24, 2017
12.00
13.43
12.00
12.65
541,961
+0.60(+4.98%)
Feb 23, 2017
12.25
12.45
11.90
12.05
563,696
-0.10(-0.82%)
Feb 22, 2017
10.00
12.50
10.00
12.15
1,794,506
+2.80(+29.95%)
Feb 21, 2017
9.550
9.600
9.250
9.350
289,280
-0.10(-1.06%)
Feb 17, 2017
9.450
9.450
9.450
0
+0.40(+4.42%)
Feb 16, 2017
9.200
9.350
9.050
9.050
157,632
-0.20(-2.16%)
Feb 15, 2017
9.150
9.350
9.100
9.250
167,070
+0.05(+0.54%)
Feb 14, 2017
9.250
9.450
9.100
9.200
200,934
-0.10(-1.08%)
Feb 13, 2017
9.350
9.450
9.100
9.300
156,015
-0.05(-0.53%)
Feb 10, 2017
9.400
9.500
9.250
9.350
160,570
+0.00(+0.00%)
Feb 09, 2017
9.350
9.625
9.100
9.350
166,845
+0.05(+0.54%)
Feb 08, 2017
9.050
9.413
8.900
9.300
228,625
+0.25(+2.76%)
Feb 07, 2017
9.000
9.150
8.850
9.050
228,572
+0.05(+0.56%)
Feb 06, 2017
8.850
9.050
8.500
9.000
227,625
+0.10(+1.12%)
Feb 03, 2017
8.350
8.950
8.250
8.900
218,708
+0.60(+7.23%)
Feb 02, 2017
8.650
8.650
8.150
8.300
242,994
-0.25(-2.92%)
Feb 01, 2017
8.550
8.650
8.450
8.550
132,246
+0.05(+0.59%)
Jan 31, 2017
8.800
8.800
8.350
8.500
213,993
-0.30(-3.41%)
Jan 30, 2017
8.800
8.925
8.550
8.800
183,882
-0.05(-0.56%)
Jan 27, 2017
8.850
8.900
8.650
8.850
130,930
+0.15(+1.72%)
Jan 26, 2017
8.850
8.900
8.650
8.700
206,603
-0.10(-1.14%)
Jan 25, 2017
8.650
9.100
8.600
8.800
462,934
+0.15(+1.73%)
Jan 24, 2017
8.550
8.775
7.950
8.650
427,107
+0.10(+1.17%)
Jan 23, 2017
9.000
9.050
8.550
8.550
188,790
-0.60(-6.56%)
Jan 20, 2017
9.050
9.300
9.000
9.150
129,177
+0.10(+1.10%)
Jan 19, 2017
9.250
9.300
9.000
9.050
127,972
-0.20(-2.16%)
Jan 18, 2017
9.150
9.450
9.050
9.250
246,842
+0.10(+1.09%)
Jan 17, 2017
9.050
9.150
9.005
9.150
289,904
+0.15(+1.67%)
Jan 13, 2017
9.000
9.000
9.000
0
+0.15(+1.69%)
Jan 12, 2017
9.000
9.050
8.650
8.850
225,865
-0.20(-2.21%)
Jan 11, 2017
8.750
9.100
8.650
9.050
348,840
+0.30(+3.43%)
Jan 10, 2017
8.450
8.850
8.450
8.750
247,888
+0.25(+2.94%)
Jan 09, 2017
8.250
8.800
8.250
8.500
280,833
+0.25(+3.03%)
Jan 06, 2017
8.300
8.505
8.050
8.250
324,734
-0.05(-0.60%)
Jan 05, 2017
8.650
8.850
8.125
8.300
378,065
-0.30(-3.49%)
Jan 04, 2017
8.950
8.964
8.500
8.600
352,285
-0.25(-2.82%)
Jan 03, 2017
8.650
8.925
8.500
8.850
348,681
+0.25(+2.91%)
Dec 30, 2016
8.600
8.600
8.600
0
+0.20(+2.38%)
Dec 29, 2016
8.250
8.450
8.250
8.400
171,377
+0.10(+1.20%)
Dec 28, 2016
8.500
8.600
8.050
8.300
214,008
-0.15(-1.78%)
Dec 27, 2016
8.550
8.750
8.400
8.450
135,269
-0.10(-1.17%)
Dec 23, 2016
8.550
8.550
8.550
0
-0.05(-0.58%)
Dec 22, 2016
8.850
9.100
8.600
8.600
123,310
-0.35(-3.91%)
Dec 21, 2016
8.800
9.150
8.700
8.950
152,583
+0.20(+2.29%)
Dec 20, 2016
8.700
9.200
8.700
8.750
137,031
-0.25(-2.78%)
Dec 19, 2016
8.750
9.175
8.650
9.000
250,242
+0.22(+2.56%)
Dec 16, 2016
9.050
9.050
8.100
8.775
949,957
-0.22(-2.50%)
Dec 15, 2016
9.100
9.150
8.900
9.000
284,847
-0.05(-0.55%)
Dec 14, 2016
9.050
9.200
8.900
9.050
402,011
+0.00(+0.00%)
Dec 13, 2016
9.050
9.350
9.000
9.050
308,799
-0.30(-3.21%)
Dec 12, 2016
9.400
9.450
9.150
9.350
183,480
-0.10(-1.06%)
Dec 09, 2016
9.350
9.450
9.050
9.450
421,811
+0.15(+1.61%)
Dec 08, 2016
9.500
9.550
9.200
9.300
293,751
-0.25(-2.62%)
Dec 07, 2016
9.450
9.650
9.200
9.550
257,007
+0.15(+1.60%)
Dec 06, 2016
9.450
9.500
9.200
9.400
243,011
+0.15(+1.62%)
Dec 05, 2016
9.050
9.400
9.050
9.250
338,309
+0.10(+1.09%)
Dec 02, 2016
9.200
9.650
9.050
9.150
469,462
-0.05(-0.54%)
Dec 01, 2016
9.200
9.450
9.000
9.200
502,941
+0.10(+1.10%)
Nov 30, 2016
9.700
9.750
9.100
9.100
503,136
-0.40(-4.21%)
Nov 29, 2016
9.600
9.750
9.300
9.500
593,894
-0.10(-1.04%)
Nov 28, 2016
9.900
10.05
9.400
9.600
538,569
-0.15(-1.54%)
Nov 25, 2016
9.900
10.05
9.750
9.750
360,336
-0.10(-1.02%)
Nov 23, 2016
9.850
9.850
9.850
0
+0.50(+5.35%)
Nov 22, 2016
9.250
9.500
9.100
9.350
668,252
+0.20(+2.19%)
Nov 21, 2016
9.300
9.500
8.975
9.150
684,465
-0.10(-1.08%)
Nov 18, 2016
9.350
9.350
9.100
9.250
346,044
+0.00(+0.00%)
Nov 17, 2016
9.050
9.325
8.850
9.250
743,205
+0.20(+2.21%)
Nov 16, 2016
9.100
9.350
8.850
9.050
2,018,081
-1.20(-11.71%)
Nov 15, 2016
10.40
10.85
10.25
10.25
884,350
+0.05(+0.49%)
Nov 14, 2016
9.600
10.70
9.450
10.20
698,901
+0.35(+3.55%)
Nov 11, 2016
9.500
10.20
9.500
9.850
895,712
+0.40(+4.23%)
Nov 10, 2016
9.450
9.450
8.950
9.450
450,492
+0.15(+1.61%)
Nov 09, 2016
8.600
9.350
8.250
9.300
586,936
+0.25(+2.76%)
Nov 08, 2016
9.450
9.550
8.950
9.050
362,526
-0.15(-1.63%)
Nov 07, 2016
9.100
9.300
9.000
9.200
367,649
+0.40(+4.55%)
Nov 04, 2016
8.700
9.350
8.600
8.800
452,293
+0.20(+2.33%)
Nov 03, 2016
9.500
9.650
8.600
8.600
441,283
-0.90(-9.47%)
Nov 02, 2016
9.550
9.950
9.050
9.500
926,951
+0.45(+4.97%)
Nov 01, 2016
8.650
9.150
8.500
9.050
505,594
+0.40(+4.62%)
Oct 31, 2016
8.200
8.750
8.200
8.650
615,664
+0.50(+6.13%)
Oct 28, 2016
8.350
8.850
8.150
8.150
414,435
-0.25(-2.98%)
Oct 27, 2016
8.600
8.950
8.350
8.400
329,492
-0.30(-3.45%)
Oct 26, 2016
9.150
9.350
8.600
8.700
392,413
-0.45(-4.92%)
Oct 25, 2016
9.850
10.00
9.050
9.150
584,241
-0.55(-5.67%)
Oct 24, 2016
9.400
10.30
9.200
9.700
1,360,494
+0.65(+7.18%)
Oct 21, 2016
9.200
9.350
8.900
9.050
402,313
-0.20(-2.16%)
Oct 20, 2016
8.500
9.350
8.500
9.250
514,356
+0.75(+8.82%)
Oct 19, 2016
8.850
8.900
8.300
8.500
258,382
-0.15(-1.73%)
Oct 18, 2016
8.550
8.800
8.500
8.650
396,390
+0.20(+2.37%)
Oct 17, 2016
7.700
8.450
7.700
8.450
423,421
+0.75(+9.74%)
Oct 14, 2016
8.010
8.250
7.650
7.700
367,435
-0.28(-3.51%)
Oct 13, 2016
7.650
8.050
7.610
7.980
261,142
+0.21(+2.70%)
Oct 12, 2016
8.010
8.030
7.620
7.770
274,876
-0.25(-3.12%)
Oct 11, 2016
7.900
8.430
7.811
8.020
386,852
-0.03(-0.37%)
Oct 10, 2016
8.210
8.420
7.950
8.050
269,310
-0.23(-2.78%)
Oct 07, 2016
8.310
8.380
8.060
8.280
297,275
+0.08(+0.98%)
Oct 06, 2016
8.230
8.500
8.090
8.200
351,354
-0.03(-0.36%)
Oct 05, 2016
8.550
8.580
8.190
8.230
278,890
-0.16(-1.91%)
Oct 04, 2016
8.290
8.580
8.190
8.390
300,621
+0.16(+1.94%)
Oct 03, 2016
8.190
8.310
7.910
8.230
261,581
-0.05(-0.60%)
Sep 30, 2016
7.950
8.330
7.870
8.280
346,638
+0.39(+4.94%)
Sep 29, 2016
8.220
8.300
7.830
7.890
288,530
-0.38(-4.59%)
Sep 28, 2016
8.160
8.310
8.100
8.270
232,852
+0.05(+0.61%)
Sep 27, 2016
8.070
8.590
8.050
8.220
216,719
+0.01(+0.12%)
Sep 26, 2016
8.170
8.390
8.000
8.210
518,463
-0.28(-3.30%)
Sep 23, 2016
8.920
9.040
8.490
8.490
567,342
-0.58(-6.39%)
Sep 22, 2016
8.780
9.130
8.660
9.070
523,794
+0.42(+4.86%)
Sep 21, 2016
8.520
8.660
8.350
8.650
403,506
+0.15(+1.76%)
Sep 20, 2016
8.500
8.620
8.300
8.500
362,936
+0.05(+0.59%)
Sep 19, 2016
8.300
8.755
8.300
8.450
619,596
+0.10(+1.20%)
Sep 16, 2016
8.380
8.380
7.990
8.350
332,112
+0.06(+0.72%)
Sep 15, 2016
7.910
8.380
7.910
8.290
565,709
+0.30(+3.75%)
Sep 14, 2016
7.870
8.110
7.740
7.990
545,291
+0.12(+1.52%)
Sep 13, 2016
7.690
8.110
7.520
7.870
616,074
-0.07(-0.88%)
Sep 12, 2016
7.240
8.010
7.210
7.940
1,301,709
+0.50(+6.72%)
Sep 09, 2016
7.560
7.950
7.180
7.440
3,194,009
-2.02(-21.35%)
Sep 08, 2016
9.530
9.750
9.331
9.460
320,534
-0.09(-0.94%)
Sep 07, 2016
9.360
9.600
9.120
9.550
655,615
+0.19(+2.03%)
Sep 06, 2016
9.380
9.400
8.600
9.360
681,563
-0.04(-0.43%)
Sep 02, 2016
9.630
9.400
9.400
9.400
278,600
-0.10(-1.05%)
Sep 01, 2016
9.730
9.740
9.360
9.500
484,476
-0.02(-0.21%)
Aug 31, 2016
9.650
9.750
9.190
9.520
486,431
-0.07(-0.73%)
Aug 30, 2016
9.800
10.10
9.080
9.590
1,146,259
-0.11(-1.13%)
Aug 29, 2016
8.460
9.810
8.430
9.700
1,561,320
+1.45(+17.58%)
Aug 26, 2016
7.510
8.430
7.500
8.250
827,622
+0.63(+8.27%)
Aug 25, 2016
7.070
7.760
7.020
7.620
320,118
+0.46(+6.42%)
Aug 24, 2016
7.180
7.610
6.901
7.160
405,962
-0.22(-2.98%)
Aug 23, 2016
8.200
8.720
6.625
7.380
899,751
-0.81(-9.89%)
Aug 22, 2016
8.010
8.590
8.000
8.190
650,394
+0.30(+3.80%)
Aug 19, 2016
7.540
8.100
7.500
7.890
397,738
+0.39(+5.20%)
Aug 18, 2016
7.020
7.750
7.020
7.500
395,445
+0.40(+5.63%)
Aug 17, 2016
7.050
7.240
6.770
7.100
243,074
-0.02(-0.28%)
Aug 16, 2016
7.450
7.520
6.800
7.120
313,397
-0.46(-6.07%)
Aug 15, 2016
6.790
8.410
6.746
7.580
922,485
+1.13(+17.52%)
Aug 12, 2016
5.750
6.599
5.680
6.450
307,980
+0.77(+13.56%)
Aug 11, 2016
5.780
6.110
5.620
5.680
141,326
-0.12(-2.07%)
Aug 10, 2016
6.100
6.280
5.650
5.800
273,701
-0.23(-3.81%)
Aug 09, 2016
5.790
6.300
5.750
6.030
512,896
+0.28(+4.87%)
Aug 08, 2016
5.820
5.880
5.210
5.750
600,116
-0.25(-4.17%)
Aug 05, 2016
4.200
6.300
4.200
6.000
1,836,861
+2.11(+54.24%)
Aug 04, 2016
3.700
3.980
3.700
3.890
96,000
+0.21(+5.71%)
Aug 03, 2016
3.570
3.770
3.457
3.680
153,828
+0.07(+1.94%)
Aug 02, 2016
3.810
3.810
3.570
3.610
48,901
-0.26(-6.72%)
Aug 01, 2016
4.120
4.180
3.870
3.870
95,858
-0.38(-8.94%)
Jul 29, 2016
4.220
4.320
3.990
4.250
52,077
+0.00(+0.00%)
Jul 28, 2016
4.250
4.480
4.080
4.250
119,902
+0.00(+0.00%)
Jul 27, 2016
4.060
4.300
3.950
4.250
176,187
+0.20(+4.94%)
Jul 26, 2016
4.070
4.230
3.940
4.050
149,422
-0.11(-2.64%)
Jul 25, 2016
4.260
4.340
4.070
4.160
90,389
-0.14(-3.26%)
Jul 22, 2016
4.250
4.350
4.000
4.300
155,960
+0.08(+1.90%)
Jul 21, 2016
4.420
4.490
4.160
4.220
135,133
-0.25(-5.59%)
Jul 20, 2016
4.650
4.650
4.320
4.470
142,732
-0.17(-3.66%)
Jul 19, 2016
4.810
4.860
4.630
4.640
98,106
-0.16(-3.33%)
Jul 18, 2016
4.830
5.000
4.680
4.800
131,507
+0.03(+0.63%)
Jul 15, 2016
4.770
4.859
4.662
4.770
116,129
-0.03(-0.63%)
Jul 14, 2016
4.800
4.890
4.580
4.800
134,668
+0.04(+0.84%)
Jul 13, 2016
4.660
4.990
4.630
4.760
108,196
+0.05(+1.06%)
Jul 12, 2016
4.980
5.040
4.460
4.710
279,145
-0.13(-2.69%)
Jul 11, 2016
4.770
5.170
4.750
4.840
631,866
+0.19(+4.09%)
Jul 08, 2016
4.410
4.850
4.380
4.650
306,094
+0.27(+6.16%)
Jul 07, 2016
4.730
4.810
4.280
4.380
177,468
+0.28(+6.83%)
Jul 05, 2016
4.260
4.270
3.900
4.100
235,589
-0.04(-0.97%)
Jul 01, 2016
3.640
4.140
4.140
4.140
224,400
+0.47(+12.81%)
Jun 30, 2016
4.240
4.370
3.600
3.670
318,693
-0.53(-12.62%)
Jun 29, 2016
3.620
4.360
3.610
4.200
755,322
+0.55(+15.07%)
Jun 28, 2016
3.220
3.780
3.160
3.650
304,914
+0.50(+15.87%)
Jun 27, 2016
2.830
3.290
2.600
3.150
207,839
+0.39(+14.13%)
Jun 24, 2016
2.650
2.790
2.510
2.760
1,311,452
+0.06(+2.22%)
Jun 23, 2016
2.820
2.825
2.680
2.700
334,295
-0.08(-2.88%)
Jun 22, 2016
2.760
2.810
2.720
2.780
196,011
+0.02(+0.72%)
Jun 21, 2016
2.730
2.805
2.660
2.760
125,181
+0.03(+1.10%)
Jun 20, 2016
2.680
2.780
2.680
2.730
86,260
+0.05(+1.87%)
Jun 17, 2016
2.740
2.790
2.680
2.680
168,348
-0.05(-1.83%)
Jun 16, 2016
2.730
2.810
2.650
2.730
153,049
-0.04(-1.44%)
Jun 15, 2016
2.690
2.860
2.660
2.770
138,707
-0.03(-1.07%)
Jun 14, 2016
2.740
2.914
2.740
2.800
172,936
+0.03(+1.08%)
Jun 13, 2016
2.650
2.810
2.620
2.770
114,344
+0.08(+2.97%)
Jun 10, 2016
2.700
2.730
2.590
2.690
93,298
-0.06(-2.18%)
Jun 09, 2016
3.270
3.410
2.660
2.750
169,941
-0.24(-8.03%)
Jun 08, 2016
2.440
3.040
2.390
2.990
216,065
+0.58(+24.07%)
Jun 07, 2016
2.400
2.480
2.320
2.410
101,167
+0.12(+5.24%)
Jun 06, 2016
2.160
2.320
2.150
2.290
104,204
+0.08(+3.62%)
Jun 03, 2016
2.240
2.250
2.112
2.210
65,923
-0.03(-1.34%)
Jun 02, 2016
2.140
2.250
2.120
2.240
950,981
+0.11(+5.16%)
Jun 01, 2016
1.950
2.150
1.920
2.130
122,464
+0.18(+9.23%)
May 31, 2016
2.040
2.090
1.950
1.950
256,776
-0.11(-5.34%)
May 27, 2016
2.110
2.060
2.060
2.060
87,300
-0.04(-1.90%)
May 26, 2016
2.270
2.320
2.050
2.100
80,871
-0.15(-6.67%)
May 25, 2016
2.270
2.300
2.220
2.250
57,884
-0.02(-0.88%)
May 24, 2016
2.170
2.280
2.140
2.270
96,120
+0.09(+4.13%)
May 23, 2016
2.180
2.220
2.180
2.180
34,449
-0.02(-0.91%)
May 20, 2016
2.200
2.205
2.140
2.200
44,651
+0.01(+0.46%)
May 19, 2016
2.200
2.250
2.160
2.190
37,447
-0.01(-0.45%)
May 18, 2016
2.210
2.280
2.150
2.200
60,633
-0.01(-0.45%)
May 17, 2016
2.280
2.310
2.200
2.210
83,775
-0.09(-3.91%)
May 16, 2016
2.250
2.310
2.220
2.300
67,316
+0.07(+3.14%)
May 13, 2016
2.240
2.260
2.210
2.230
63,303
+0.00(+0.00%)
May 12, 2016
2.200
2.280
2.180
2.230
135,741
+0.04(+1.83%)
May 11, 2016
2.210
2.250
2.190
2.190
155,312
-0.01(-0.45%)
May 10, 2016
2.160
2.260
2.160
2.200
249,542
+0.08(+3.77%)
May 09, 2016
2.110
2.160
2.090
2.120
210,429
+0.02(+0.95%)
May 06, 2016
2.120
2.280
2.070
2.100
89,788
-0.01(-0.47%)
May 05, 2016
2.091
2.120
2.000
2.110
51,485
+0.14(+7.11%)
May 04, 2016
2.400
2.420
1.940
1.970
182,516
+0.03(+1.55%)
May 03, 2016
2.100
2.150
1.920
1.940
98,212
-0.16(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.