Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.73 15.34 14.46 14.94 110,356 +0.28(+1.91%)
Apr 27, 2017 15.42 15.42 14.61 14.66 114,016 -0.76(-4.93%)
Apr 26, 2017 15.30 15.54 14.92 15.42 132,424 +0.13(+0.85%)
Apr 25, 2017 14.91 15.67 14.91 15.29 155,843 +0.50(+3.38%)
Apr 24, 2017 14.78 15.62 14.63 14.79 122,431 +0.31(+2.14%)
Apr 21, 2017 14.25 14.69 14.06 14.48 123,087 +0.02(+0.14%)
Apr 20, 2017 13.72 14.79 13.71 14.46 181,484 +0.86(+6.32%)
Apr 19, 2017 13.47 13.89 13.23 13.60 140,715 +0.18(+1.34%)
Apr 18, 2017 13.07 14.06 13.07 13.42 135,204 +0.18(+1.36%)
Apr 17, 2017 13.12 13.41 13.01 13.24 108,630 +0.12(+0.91%)
Apr 13, 2017 13.42 13.69 13.03 13.12 115,979 -0.41(-3.03%)
Apr 12, 2017 13.60 13.92 13.29 13.53 124,818 -0.10(-0.73%)
Apr 11, 2017 13.45 14.14 13.45 13.63 125,631 +0.05(+0.37%)
Apr 10, 2017 13.43 14.37 13.43 13.58 128,805 +0.13(+0.97%)
Apr 07, 2017 13.60 14.04 13.39 13.45 110,389 -0.26(-1.90%)
Apr 06, 2017 13.10 13.98 13.06 13.71 152,946 +0.54(+4.10%)
Apr 05, 2017 13.35 14.08 12.98 13.17 155,301 -0.09(-0.68%)
Apr 04, 2017 12.90 13.80 12.90 13.26 135,134 +0.26(+2.00%)
Apr 03, 2017 13.59 13.59 12.92 13.00 125,455 -0.63(-4.62%)
Mar 31, 2017 13.15 13.93 13.03 13.63 123,542 +0.38(+2.87%)
Mar 30, 2017 13.64 13.69 13.10 13.25 123,991 -0.45(-3.28%)
Mar 29, 2017 14.02 14.25 13.65 13.70 112,361 -0.46(-3.25%)
Mar 28, 2017 13.26 14.22 13.21 14.16 113,985 +0.78(+5.83%)
Mar 27, 2017 13.75 13.75 13.14 13.38 141,504 -0.54(-3.88%)
Mar 24, 2017 13.55 14.07 13.46 13.92 114,184 +0.32(+2.35%)
Mar 23, 2017 13.23 13.77 13.17 13.60 107,144 +0.31(+2.33%)
Mar 22, 2017 12.95 13.55 12.81 13.29 110,450 +0.30(+2.31%)
Mar 21, 2017 13.82 13.94 12.86 12.99 170,245 -0.84(-6.07%)
Mar 20, 2017 13.27 14.26 13.10 13.83 107,164 +0.50(+3.75%)
Mar 17, 2017 13.91 13.91 13.17 13.33 116,928 -0.51(-3.68%)
Mar 16, 2017 13.66 14.10 13.36 13.84 102,647 +0.25(+1.84%)
Mar 15, 2017 12.89 13.59 12.76 13.59 114,222 +0.68(+5.27%)
Mar 14, 2017 13.42 13.42 12.71 12.91 106,485 -0.63(-4.65%)
Mar 13, 2017 13.53 13.55 13.02 13.54 101,907 +0.02(+0.15%)
Mar 10, 2017 12.42 13.69 12.32 13.52 100,351 +1.17(+9.47%)
Mar 09, 2017 12.37 12.47 12.21 12.35 126,960 -0.09(-0.72%)
Mar 08, 2017 12.79 12.94 12.11 12.44 131,817 -0.34(-2.66%)
Mar 07, 2017 13.07 13.07 12.53 12.78 123,671 -0.36(-2.74%)
Mar 06, 2017 13.02 13.14 12.36 13.14 153,459 +0.12(+0.92%)
Mar 03, 2017 13.06 13.26 13.00 13.02 100,954 -0.13(-0.99%)
Mar 02, 2017 13.33 13.33 12.59 13.15 105,274 +0.05(+0.38%)
Mar 01, 2017 12.70 13.20 12.48 13.10 94,231 +0.60(+4.80%)
Feb 28, 2017 13.53 13.66 12.22 12.50 112,640 -1.04(-7.68%)
Feb 27, 2017 13.20 13.66 13.06 13.54 128,516 +0.28(+2.11%)
Feb 24, 2017 13.39 13.61 13.12 13.26 96,075 -0.29(-2.14%)
Feb 23, 2017 13.52 13.80 13.10 13.55 94,389 -0.03(-0.22%)
Feb 22, 2017 13.31 13.58 13.01 13.58 100,008 +0.20(+1.49%)
Feb 21, 2017 13.48 13.60 12.92 13.38 94,255 -0.02(-0.15%)
Feb 17, 2017 13.40 13.40 13.40 0 -0.60(-4.29%)
Feb 16, 2017 13.38 14.30 13.38 14.00 126,023 +0.59(+4.40%)
Feb 15, 2017 13.07 13.62 12.93 13.41 102,477 +0.38(+2.92%)
Feb 14, 2017 13.02 13.49 12.92 13.03 109,115 +0.03(+0.23%)
Feb 13, 2017 12.80 13.30 12.80 13.00 111,630 +0.19(+1.48%)
Feb 10, 2017 12.20 12.94 12.11 12.81 100,962 +0.62(+5.09%)
Feb 09, 2017 12.24 12.35 11.83 12.19 95,692 -0.03(-0.25%)
Feb 08, 2017 12.52 12.58 12.02 12.22 99,710 -0.26(-2.08%)
Feb 07, 2017 12.41 12.70 12.31 12.48 98,365 +0.09(+0.73%)
Feb 06, 2017 12.52 12.67 11.90 12.39 107,047 -0.11(-0.88%)
Feb 03, 2017 14.03 14.74 12.36 12.50 170,248 -1.30(-9.42%)
Feb 02, 2017 18.67 18.97 13.58 13.80 353,188 -4.47(-24.47%)
Feb 01, 2017 17.92 18.32 17.85 18.27 95,225 +0.50(+2.81%)
Jan 31, 2017 18.06 18.06 17.40 17.77 101,473 -0.30(-1.66%)
Jan 30, 2017 18.89 18.90 18.01 18.07 95,469 -0.95(-4.99%)
Jan 27, 2017 19.05 19.20 18.50 19.02 111,271 -0.15(-0.78%)
Jan 26, 2017 18.95 19.17 18.49 19.17 102,384 +0.26(+1.37%)
Jan 25, 2017 18.25 19.18 18.17 18.91 98,226 +0.67(+3.67%)
Jan 24, 2017 17.89 18.24 17.60 18.24 87,478 +0.47(+2.64%)
Jan 23, 2017 17.77 18.39 17.75 17.77 95,865 +0.10(+0.57%)
Jan 20, 2017 18.00 18.24 17.46 17.67 105,529 -0.30(-1.67%)
Jan 19, 2017 17.80 18.09 17.59 17.97 103,141 +0.06(+0.34%)
Jan 18, 2017 17.60 18.15 17.30 17.91 98,281 +0.29(+1.65%)
Jan 17, 2017 17.92 18.23 17.31 17.62 105,979 -0.28(-1.56%)
Jan 13, 2017 17.90 17.90 17.90 0 +0.73(+4.25%)
Jan 12, 2017 18.30 18.30 17.17 17.17 94,465 -0.97(-5.35%)
Jan 11, 2017 18.40 18.45 17.70 18.14 99,788 -0.30(-1.63%)
Jan 10, 2017 18.30 18.52 18.09 18.44 112,095 +0.07(+0.38%)
Jan 09, 2017 18.77 18.90 18.20 18.37 91,407 -0.43(-2.29%)
Jan 06, 2017 18.82 19.32 18.70 18.80 98,435 +0.04(+0.21%)
Jan 05, 2017 18.70 19.19 18.58 18.76 95,655 -0.19(-1.00%)
Jan 04, 2017 18.18 18.99 18.10 18.95 95,269 +1.02(+5.69%)
Jan 03, 2017 17.05 18.30 17.05 17.93 105,755 +0.72(+4.18%)
Dec 30, 2016 17.21 17.21 17.21 0 +0.77(+4.68%)
Dec 29, 2016 16.60 16.96 15.68 16.44 143,670 -0.18(-1.08%)
Dec 28, 2016 16.50 17.08 16.30 16.62 102,468 +0.28(+1.71%)
Dec 27, 2016 17.94 18.18 15.90 16.34 101,172 -1.68(-9.32%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.02(-0.11%)
Dec 22, 2016 17.73 18.11 17.50 18.04 121,834 +0.14(+0.78%)
Dec 21, 2016 17.02 18.27 17.00 17.90 101,978 +0.87(+5.11%)
Dec 20, 2016 16.63 17.52 16.54 17.03 102,749 +0.50(+3.02%)
Dec 19, 2016 15.92 16.69 15.91 16.53 99,033 +0.68(+4.29%)
Dec 16, 2016 16.20 16.44 15.56 15.85 101,684 -0.36(-2.22%)
Dec 15, 2016 14.38 16.33 14.38 16.21 99,715 +0.29(+1.82%)
Dec 14, 2016 15.63 16.40 15.18 15.92 101,621 +0.36(+2.31%)
Dec 13, 2016 16.01 16.16 15.19 15.56 99,611 -0.35(-2.20%)
Dec 12, 2016 18.28 18.68 15.55 15.91 96,386 -2.37(-12.96%)
Dec 09, 2016 20.92 22.00 17.52 18.28 363,877 +0.93(+5.36%)
Dec 08, 2016 17.25 17.70 16.49 17.35 100,960 +0.10(+0.58%)
Dec 07, 2016 17.33 17.74 16.62 17.25 108,265 +0.01(+0.06%)
Dec 06, 2016 16.07 17.24 15.54 17.24 100,642 +1.04(+6.42%)
Dec 05, 2016 15.08 16.20 14.76 16.20 107,523 +1.29(+8.65%)
Dec 02, 2016 14.89 15.99 14.54 14.91 102,329 -0.24(-1.58%)
Dec 01, 2016 13.80 15.20 13.46 15.15 174,180 +1.42(+10.34%)
Nov 30, 2016 15.18 15.18 13.62 13.73 87,787 -1.17(-7.85%)
Nov 29, 2016 15.00 15.20 14.23 14.90 105,137 +0.20(+1.36%)
Nov 28, 2016 15.10 15.19 14.54 14.70 108,028 -0.24(-1.61%)
Nov 25, 2016 14.49 16.41 14.20 14.94 67,854 +0.56(+3.89%)
Nov 23, 2016 14.38 14.38 14.38 0 -1.77(-10.96%)
Nov 22, 2016 16.05 16.23 15.69 16.15 103,215 +0.21(+1.32%)
Nov 21, 2016 16.35 16.37 15.43 15.94 86,021 +0.26(+1.66%)
Nov 18, 2016 16.21 16.29 15.36 15.68 87,997 -1.01(-6.05%)
Nov 17, 2016 16.10 17.05 15.78 16.69 103,079 +0.56(+3.47%)
Nov 16, 2016 14.19 16.34 14.02 16.13 102,331 +2.04(+14.48%)
Nov 15, 2016 15.13 15.13 13.86 14.09 115,021 -1.02(-6.75%)
Nov 14, 2016 15.16 15.34 14.75 15.11 106,487 +0.01(+0.07%)
Nov 11, 2016 15.20 15.50 14.70 15.10 82,476 -0.29(-1.88%)
Nov 10, 2016 15.41 15.89 15.28 15.39 101,977 -0.14(-0.90%)
Nov 09, 2016 14.67 15.57 14.62 15.53 103,321 +0.63(+4.23%)
Nov 08, 2016 15.12 15.49 14.65 14.90 102,453 -0.19(-1.26%)
Nov 07, 2016 14.11 15.23 14.11 15.09 99,567 +1.25(+9.03%)
Nov 04, 2016 13.65 14.15 13.65 13.84 145,768 +0.19(+1.39%)
Nov 03, 2016 14.09 14.09 13.65 13.65 130,237 -0.36(-2.57%)
Nov 02, 2016 13.66 14.07 13.61 14.01 142,650 +0.30(+2.19%)
Nov 01, 2016 13.51 13.88 13.36 13.71 131,635 +0.35(+2.62%)
Oct 31, 2016 13.73 14.04 13.27 13.36 163,348 -0.22(-1.62%)
Oct 28, 2016 13.21 13.78 13.20 13.58 142,482 +0.40(+3.03%)
Oct 27, 2016 12.80 13.35 12.62 13.18 143,327 +0.49(+3.86%)
Oct 26, 2016 12.25 13.02 12.25 12.69 112,670 +0.40(+3.25%)
Oct 25, 2016 12.16 12.48 12.12 12.29 123,385 +0.21(+1.74%)
Oct 24, 2016 12.21 12.54 11.89 12.08 115,906 +0.32(+2.72%)
Oct 21, 2016 11.35 11.83 10.98 11.76 111,094 +0.42(+3.70%)
Oct 20, 2016 11.41 11.89 11.28 11.34 104,024 -0.07(-0.61%)
Oct 19, 2016 12.39 12.74 11.19 11.41 152,799 -0.97(-7.84%)
Oct 18, 2016 12.34 12.43 12.13 12.38 106,193 +0.17(+1.39%)
Oct 17, 2016 12.21 12.46 11.61 12.21 120,680 -0.09(-0.73%)
Oct 14, 2016 13.72 13.72 12.00 12.30 130,180 -1.37(-10.02%)
Oct 13, 2016 13.75 14.02 13.27 13.67 106,447 -0.38(-2.70%)
Oct 12, 2016 13.30 14.05 13.30 14.05 122,813 +0.68(+5.09%)
Oct 11, 2016 14.12 14.45 13.23 13.37 144,390 -0.80(-5.65%)
Oct 10, 2016 14.39 14.53 13.96 14.17 104,764 +0.12(+0.85%)
Oct 07, 2016 14.70 15.20 14.00 14.05 120,888 -0.77(-5.20%)
Oct 06, 2016 14.76 15.20 14.50 14.82 152,570 +0.19(+1.30%)
Oct 05, 2016 13.36 14.73 13.36 14.63 144,515 +1.08(+7.97%)
Oct 04, 2016 12.70 13.65 12.61 13.55 115,850 +0.93(+7.37%)
Oct 03, 2016 13.21 13.88 12.55 12.62 166,522 -0.53(-4.03%)
Sep 30, 2016 12.77 13.44 12.77 13.15 79,387 +0.45(+3.54%)
Sep 29, 2016 13.50 14.40 12.62 12.70 241,441 -0.96(-7.03%)
Sep 28, 2016 12.20 14.50 12.20 13.66 396,940 +1.04(+8.24%)
Sep 27, 2016 12.46 13.10 12.23 12.62 100,349 +0.10(+0.80%)
Sep 26, 2016 12.00 12.72 11.96 12.52 122,355 +0.54(+4.51%)
Sep 23, 2016 12.26 13.08 11.79 11.98 120,506 -0.20(-1.64%)
Sep 22, 2016 12.40 12.72 12.02 12.18 114,512 -0.11(-0.90%)
Sep 21, 2016 12.15 12.56 11.91 12.29 88,825 +0.21(+1.74%)
Sep 20, 2016 11.72 12.31 11.55 12.08 93,312 +0.39(+3.34%)
Sep 19, 2016 11.53 12.40 11.49 11.69 118,691 +0.14(+1.21%)
Sep 16, 2016 12.70 12.74 11.46 11.55 71,338 -1.05(-8.33%)
Sep 15, 2016 14.00 14.13 12.23 12.60 106,618 -1.38(-9.87%)
Sep 14, 2016 15.19 16.38 13.84 13.98 229,541 -1.06(-7.05%)
Sep 13, 2016 14.35 15.16 14.32 15.04 210,289 +0.61(+4.23%)
Sep 12, 2016 13.18 14.49 13.18 14.43 138,679 +1.28(+9.73%)
Sep 09, 2016 13.21 13.25 13.09 13.15 86,526 -0.08(-0.60%)
Sep 08, 2016 13.02 13.30 13.02 13.23 96,099 +0.18(+1.38%)
Sep 07, 2016 13.30 13.30 12.82 13.05 105,825 -0.24(-1.81%)
Sep 06, 2016 12.45 13.38 12.45 13.29 90,123 +0.81(+6.49%)
Sep 02, 2016 12.48 12.48 12.48 12.48 81,000 +0.05(+0.40%)
Sep 01, 2016 13.33 13.37 12.07 12.43 83,042 -0.96(-7.17%)
Aug 31, 2016 12.69 14.06 12.69 13.39 172,740 +0.75(+5.93%)
Aug 30, 2016 12.82 13.77 12.60 12.64 86,563 -0.12(-0.94%)
Aug 29, 2016 13.10 13.33 12.55 12.76 158,441 -0.14(-1.09%)
Aug 26, 2016 13.31 13.55 12.62 12.90 163,000 -0.40(-3.01%)
Aug 25, 2016 13.44 13.56 13.24 13.30 103,625 +0.06(+0.45%)
Aug 24, 2016 13.27 13.55 13.22 13.24 108,611 -0.01(-0.08%)
Aug 23, 2016 13.54 13.62 13.07 13.25 119,275 -0.42(-3.07%)
Aug 22, 2016 13.45 13.68 13.36 13.67 112,899 +0.19(+1.41%)
Aug 19, 2016 12.75 13.65 12.73 13.48 113,928 +0.71(+5.56%)
Aug 18, 2016 12.85 12.95 12.65 12.77 115,204 -0.08(-0.62%)
Aug 17, 2016 12.88 12.99 12.73 12.85 118,117 -0.01(-0.08%)
Aug 16, 2016 12.87 13.16 12.75 12.86 123,969 +0.02(+0.16%)
Aug 15, 2016 12.63 12.96 12.42 12.84 128,236 +0.58(+4.73%)
Aug 12, 2016 12.07 12.40 11.96 12.26 113,130 +0.52(+4.43%)
Aug 11, 2016 11.62 11.93 11.61 11.74 113,274 +0.14(+1.21%)
Aug 10, 2016 11.50 11.96 11.46 11.60 122,446 +0.03(+0.26%)
Aug 09, 2016 11.55 11.70 10.97 11.57 113,104 +0.03(+0.26%)
Aug 08, 2016 10.76 11.69 10.65 11.54 107,944 +0.73(+6.75%)
Aug 05, 2016 10.48 11.00 10.34 10.81 175,164 +0.38(+3.64%)
Aug 04, 2016 11.33 11.58 10.27 10.43 204,873 -0.96(-8.43%)
Aug 03, 2016 11.72 11.72 11.05 11.39 106,733 -0.05(-0.44%)
Aug 02, 2016 11.46 11.93 11.15 11.44 117,890 +0.09(+0.79%)
Aug 01, 2016 12.74 12.82 11.19 11.35 107,391 -1.25(-9.92%)
Jul 29, 2016 11.76 13.00 11.76 12.60 128,730 +1.09(+9.47%)
Jul 28, 2016 10.25 11.82 10.25 11.51 204,367 +1.31(+12.84%)
Jul 27, 2016 10.33 10.46 9.740 10.20 122,542 -0.09(-0.87%)
Jul 26, 2016 11.11 11.24 9.660 10.29 206,965 -0.90(-8.04%)
Jul 25, 2016 11.41 11.71 10.90 11.19 105,851 -0.15(-1.32%)
Jul 22, 2016 13.30 13.86 11.34 11.34 266,835 -2.01(-15.06%)
Jul 21, 2016 14.65 14.65 12.96 13.35 120,399 -1.41(-9.55%)
Jul 20, 2016 12.23 14.76 12.23 14.76 158,560 +2.50(+20.39%)
Jul 19, 2016 12.42 12.46 12.12 12.26 105,100 -0.23(-1.84%)
Jul 18, 2016 12.64 12.75 12.11 12.49 104,701 +0.04(+0.32%)
Jul 15, 2016 12.95 13.17 12.12 12.45 101,685 -0.56(-4.30%)
Jul 14, 2016 13.02 13.21 12.41 13.01 127,993 +0.14(+1.09%)
Jul 13, 2016 12.85 13.16 12.68 12.87 111,486 +0.18(+1.42%)
Jul 12, 2016 12.01 12.98 11.92 12.69 107,768 +0.84(+7.09%)
Jul 11, 2016 12.17 12.35 11.80 11.85 66,105 -0.29(-2.39%)
Jul 08, 2016 10.94 12.30 10.83 12.14 107,819 +1.31(+12.10%)
Jul 07, 2016 10.61 10.98 10.11 10.83 72,578 +0.44(+4.23%)
Jul 05, 2016 10.88 11.08 10.20 10.39 73,762 -0.51(-4.68%)
Jul 01, 2016 11.70 10.90 10.90 10.90 78,700 -0.76(-6.52%)
Jun 30, 2016 10.93 11.83 10.81 11.66 83,110 +0.74(+6.78%)
Jun 29, 2016 9.820 11.68 9.760 10.92 78,577 +1.04(+10.53%)
Jun 28, 2016 9.320 9.990 9.270 9.880 68,211 +0.66(+7.16%)
Jun 27, 2016 10.48 10.48 9.120 9.220 73,141 -0.69(-6.96%)
Jun 24, 2016 9.950 10.40 9.860 9.910 63,170 -0.34(-3.32%)
Jun 23, 2016 9.520 10.47 9.440 10.25 78,521 +0.79(+8.35%)
Jun 22, 2016 9.300 9.650 9.150 9.460 65,299 +0.10(+1.07%)
Jun 21, 2016 9.050 9.360 8.900 9.360 63,335 +0.24(+2.63%)
Jun 20, 2016 9.100 9.160 8.810 9.120 68,889 +0.04(+0.44%)
Jun 17, 2016 9.300 9.650 8.730 9.080 96,588 -0.22(-2.37%)
Jun 16, 2016 9.490 10.45 9.220 9.300 182,029 -0.24(-2.52%)
Jun 15, 2016 9.160 10.00 8.780 9.540 157,047 +0.45(+4.95%)
Jun 14, 2016 8.980 9.420 8.500 9.090 320,489 +0.31(+3.53%)
Jun 13, 2016 10.13 10.38 8.600 8.780 174,472 -1.42(-13.92%)
Jun 10, 2016 9.940 10.73 9.400 10.20 310,063 -0.23(-2.21%)
Jun 09, 2016 9.900 11.00 9.880 10.43 247,262 +0.47(+4.72%)
Jun 08, 2016 8.770 10.08 8.750 9.960 265,906 +1.13(+12.80%)
Jun 07, 2016 8.380 8.890 8.190 8.830 154,651 +0.46(+5.50%)
Jun 06, 2016 8.360 8.400 8.150 8.370 105,771 -0.11(-1.30%)
Jun 03, 2016 8.310 8.480 8.090 8.480 133,095 +0.00(+0.00%)
Jun 02, 2016 8.090 8.750 7.700 8.480 219,460 +0.43(+5.34%)
Jun 01, 2016 9.560 9.690 8.000 8.050 261,308 -1.34(-14.27%)
May 31, 2016 9.140 9.540 9.060 9.390 151,520 +0.21(+2.29%)
May 27, 2016 9.240 9.180 9.180 9.180 134,100 +0.14(+1.55%)
May 26, 2016 8.930 9.110 8.480 9.040 113,060 +0.30(+3.43%)
May 25, 2016 8.810 8.830 8.410 8.740 103,133 +0.13(+1.51%)
May 24, 2016 8.540 8.790 8.260 8.610 119,678 +0.05(+0.58%)
May 23, 2016 8.290 8.590 7.850 8.560 115,021 +0.76(+9.74%)
May 20, 2016 7.760 7.949 7.520 7.800 92,648 +0.09(+1.17%)
May 19, 2016 7.510 7.780 7.390 7.710 87,342 +0.40(+5.47%)
May 18, 2016 7.000 7.850 6.570 7.310 146,914 +0.55(+8.14%)
May 17, 2016 6.760 6.780 6.380 6.760 147,230 -0.02(-0.30%)
May 16, 2016 6.610 7.050 6.500 6.780 158,299 +0.15(+2.26%)
May 13, 2016 6.110 6.750 6.110 6.630 147,700 +0.52(+8.51%)
May 12, 2016 6.100 6.140 5.850 6.110 111,780 -0.01(-0.16%)
May 11, 2016 5.900 6.120 5.690 6.120 85,805 +0.18(+3.03%)
May 10, 2016 6.030 6.040 5.540 5.940 99,296 -0.09(-1.49%)
May 09, 2016 5.900 6.080 5.722 6.030 96,956 +0.28(+4.87%)
May 06, 2016 5.860 6.150 5.550 5.750 135,751 -0.10(-1.71%)
May 05, 2016 6.350 6.350 5.580 5.850 202,906 -0.43(-6.85%)
May 04, 2016 6.760 6.760 6.110 6.280 104,685 -0.29(-4.41%)
May 03, 2016 7.290 7.500 6.300 6.570 175,480 -1.16(-15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.