Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.810 7.160 6.810 7.000 497,500 +0.12(+1.74%)
Apr 29, 2021 6.760 6.920 6.620 6.880 362,352 +0.17(+2.46%)
Apr 28, 2021 6.580 6.800 6.510 6.715 379,507 +0.08(+1.28%)
Apr 27, 2021 6.700 6.730 6.530 6.630 276,787 +0.01(+0.15%)
Apr 26, 2021 6.380 6.650 6.340 6.620 345,987 +0.31(+4.91%)
Apr 23, 2021 6.360 6.390 6.200 6.310 201,900 +0.00(+0.00%)
Apr 22, 2021 6.130 6.380 5.990 6.310 327,120 +0.16(+2.60%)
Apr 21, 2021 5.830 6.150 5.700 6.150 275,050 +0.31(+5.31%)
Apr 20, 2021 5.730 5.850 5.620 5.840 208,725 +0.06(+1.04%)
Apr 19, 2021 5.880 5.950 5.700 5.780 275,794 -0.17(-2.86%)
Apr 16, 2021 6.250 6.285 5.930 5.950 425,300 -0.22(-3.57%)
Apr 15, 2021 6.050 6.200 5.960 6.170 367,955 +0.16(+2.66%)
Apr 14, 2021 5.820 6.160 5.820 6.010 473,364 +0.24(+4.16%)
Apr 13, 2021 5.810 5.900 5.625 5.770 702,786 +0.08(+1.41%)
Apr 12, 2021 5.870 5.880 5.690 5.690 538,858 -0.18(-3.07%)
Apr 09, 2021 6.120 6.145 5.870 5.870 339,700 -0.25(-4.08%)
Apr 08, 2021 6.170 6.200 6.010 6.120 260,839 +0.01(+0.16%)
Apr 07, 2021 6.080 6.330 5.940 6.110 576,977 -0.02(-0.33%)
Apr 06, 2021 6.320 6.415 6.120 6.130 379,216 -0.25(-3.92%)
Apr 05, 2021 6.500 6.520 6.275 6.380 324,215 -0.11(-1.69%)
Apr 01, 2021 6.280 6.560 6.280 6.490 517,400 +0.31(+5.02%)
Mar 31, 2021 5.900 6.260 5.881 6.180 388,676 +0.33(+5.64%)
Mar 30, 2021 5.700 5.930 5.600 5.850 318,036 +0.12(+2.09%)
Mar 29, 2021 6.010 6.084 5.690 5.730 695,281 -0.39(-6.37%)
Mar 26, 2021 6.450 6.500 5.940 6.120 360,100 -0.18(-2.86%)
Mar 25, 2021 5.800 6.310 5.740 6.300 683,460 +0.45(+7.69%)
Mar 24, 2021 6.200 6.210 5.800 5.850 701,190 -0.39(-6.25%)
Mar 23, 2021 6.410 6.500 6.020 6.240 633,209 -0.17(-2.65%)
Mar 22, 2021 6.460 6.630 6.360 6.410 376,136 -0.04(-0.62%)
Mar 19, 2021 6.060 6.460 5.990 6.450 1,030,300 +0.37(+6.09%)
Mar 18, 2021 6.140 6.270 6.000 6.080 361,571 -0.17(-2.72%)
Mar 17, 2021 6.180 6.340 6.030 6.250 304,854 +0.02(+0.32%)
Mar 16, 2021 6.420 6.420 6.150 6.230 306,478 -0.19(-3.04%)
Mar 15, 2021 6.430 6.500 6.360 6.425 336,293 -0.04(-0.70%)
Mar 12, 2021 6.590 6.620 6.350 6.470 413,100 -0.23(-3.43%)
Mar 11, 2021 6.710 6.720 6.300 6.700 523,394 +0.11(+1.67%)
Mar 10, 2021 6.615 6.700 6.501 6.590 660,585 +0.03(+0.46%)
Mar 09, 2021 6.160 6.590 6.100 6.560 698,065 +0.47(+7.72%)
Mar 08, 2021 6.070 6.200 5.900 6.090 600,202 +0.07(+1.16%)
Mar 05, 2021 5.910 6.110 5.485 6.020 938,200 +0.02(+0.33%)
Mar 04, 2021 6.380 6.480 5.790 6.000 699,397 -0.43(-6.69%)
Mar 03, 2021 6.220 6.780 6.140 6.430 951,775 +0.16(+2.55%)
Mar 02, 2021 6.410 6.600 6.250 6.270 366,770 -0.22(-3.39%)
Mar 01, 2021 6.280 6.540 6.230 6.490 557,025 +0.35(+5.70%)
Feb 26, 2021 6.020 6.200 5.760 6.140 463,600 +0.13(+2.16%)
Feb 25, 2021 6.160 6.370 5.880 6.010 572,609 -0.17(-2.75%)
Feb 24, 2021 5.980 6.270 5.980 6.180 528,535 +0.17(+2.83%)
Feb 23, 2021 5.720 6.140 5.530 6.010 622,058 +0.08(+1.35%)
Feb 22, 2021 6.270 6.320 5.920 5.930 428,599 -0.39(-6.17%)
Feb 19, 2021 6.370 6.460 6.220 6.320 534,000 -0.08(-1.25%)
Feb 18, 2021 6.310 6.570 6.145 6.400 901,912 +0.08(+1.27%)
Feb 17, 2021 5.990 6.340 5.945 6.320 617,533 +0.29(+4.81%)
Feb 16, 2021 5.960 6.150 5.820 6.030 495,238 +0.10(+1.69%)
Feb 12, 2021 5.870 6.020 5.760 5.930 343,500 +0.00(+0.08%)
Feb 11, 2021 5.900 6.062 5.780 5.925 301,807 +0.04(+0.77%)
Feb 10, 2021 6.140 6.140 5.730 5.880 354,092 -0.16(-2.65%)
Feb 09, 2021 6.200 6.300 5.990 6.040 578,694 -0.20(-3.21%)
Feb 08, 2021 5.660 6.250 5.650 6.240 651,414 +0.61(+10.83%)
Feb 05, 2021 5.660 5.720 5.480 5.630 391,900 -0.01(-0.18%)
Feb 04, 2021 5.820 5.820 5.600 5.640 417,078 -0.14(-2.42%)
Feb 03, 2021 5.670 5.855 5.670 5.780 469,573 +0.06(+1.05%)
Feb 02, 2021 5.700 5.820 5.510 5.720 1,326,809 +0.14(+2.51%)
Feb 01, 2021 5.290 5.670 5.280 5.580 767,479 +0.32(+6.08%)
Jan 29, 2021 5.340 5.560 5.210 5.260 483,000 -0.08(-1.50%)
Jan 28, 2021 5.180 5.590 5.160 5.340 1,613,661 +0.26(+5.12%)
Jan 27, 2021 5.510 5.510 4.960 5.080 1,404,784 -0.42(-7.64%)
Jan 26, 2021 5.800 5.860 5.480 5.500 764,976 -0.22(-3.85%)
Jan 25, 2021 5.350 5.750 5.260 5.720 1,354,752 +0.41(+7.72%)
Jan 22, 2021 5.330 5.370 5.200 5.310 848,100 -0.06(-1.12%)
Jan 21, 2021 5.650 5.660 5.260 5.370 813,952 -0.21(-3.76%)
Jan 20, 2021 5.800 5.800 5.410 5.580 1,137,504 -0.15(-2.62%)
Jan 19, 2021 5.780 5.850 5.700 5.730 567,347 +0.02(+0.35%)
Jan 15, 2021 5.900 5.950 5.670 5.710 696,900 -0.20(-3.30%)
Jan 14, 2021 6.050 6.115 5.860 5.905 785,526 -0.09(-1.50%)
Jan 13, 2021 6.400 6.400 5.980 5.995 585,152 -0.40(-6.25%)
Jan 12, 2021 6.370 6.560 6.342 6.395 769,546 +0.07(+1.11%)
Jan 11, 2021 6.590 6.610 6.260 6.325 508,806 -0.31(-4.67%)
Jan 08, 2021 6.780 6.870 6.500 6.635 507,900 -0.14(-2.07%)
Jan 07, 2021 6.710 6.940 6.690 6.775 891,450 +0.12(+1.73%)
Jan 06, 2021 6.610 6.930 6.410 6.660 544,775 +0.06(+0.91%)
Jan 05, 2021 6.930 6.970 6.590 6.600 420,341 -0.29(-4.28%)
Jan 04, 2021 7.000 7.010 6.720 6.895 699,585 -0.02(-0.22%)
Dec 31, 2020 6.910 6.910 6.910 516,778 -0.07(-1.00%)
Dec 30, 2020 6.480 7.000 6.460 6.980 516,778 +0.54(+8.39%)
Dec 29, 2020 6.510 6.600 6.280 6.440 530,663 -0.05(-0.77%)
Dec 28, 2020 7.050 7.050 6.430 6.490 729,806 -0.46(-6.62%)
Dec 24, 2020 7.020 7.140 6.939 6.950 241,100 -0.02(-0.29%)
Dec 23, 2020 6.910 7.010 6.790 6.970 507,064 +0.00(+0.00%)
Dec 22, 2020 6.930 7.220 6.830 6.970 460,564 +0.06(+0.87%)
Dec 21, 2020 7.260 7.370 6.800 6.910 1,048,896 -0.59(-7.87%)
Dec 18, 2020 7.730 7.860 7.430 7.500 5,421,500 -0.16(-2.09%)
Dec 17, 2020 7.220 7.790 7.220 7.660 798,996 +0.28(+3.79%)
Dec 16, 2020 7.290 7.980 7.210 7.380 1,122,129 +0.10(+1.37%)
Dec 15, 2020 6.980 7.340 6.830 7.280 1,063,520 +0.34(+4.90%)
Dec 14, 2020 7.050 7.340 6.910 6.940 884,453 -0.11(-1.56%)
Dec 11, 2020 7.210 7.270 6.860 7.050 599,900 -0.18(-2.49%)
Dec 10, 2020 6.940 7.270 6.830 7.230 1,029,397 +0.29(+4.18%)
Dec 09, 2020 7.020 7.266 6.670 6.940 1,392,771 +0.01(+0.14%)
Dec 08, 2020 6.710 6.940 6.630 6.930 393,176 +0.14(+2.06%)
Dec 07, 2020 6.940 7.005 6.730 6.790 308,182 -0.12(-1.74%)
Dec 04, 2020 6.370 6.960 6.370 6.910 714,200 +0.54(+8.48%)
Dec 03, 2020 6.410 6.550 6.320 6.370 455,876 -0.05(-0.78%)
Dec 02, 2020 6.590 6.640 6.380 6.420 262,606 -0.17(-2.58%)
Dec 01, 2020 6.980 7.050 6.450 6.590 739,850 -0.23(-3.37%)
Nov 30, 2020 6.650 6.860 6.420 6.820 1,852,572 +0.20(+3.02%)
Nov 27, 2020 6.300 6.700 6.300 6.620 336,300 +0.32(+5.08%)
Nov 25, 2020 6.160 6.345 6.140 6.300 308,200 +0.12(+1.94%)
Nov 24, 2020 6.030 6.290 5.930 6.180 492,793 +0.19(+3.17%)
Nov 23, 2020 5.900 6.110 5.760 5.990 630,232 +0.19(+3.28%)
Nov 20, 2020 5.580 5.830 5.520 5.800 615,300 +0.14(+2.47%)
Nov 19, 2020 5.630 5.730 5.530 5.660 560,204 +0.01(+0.18%)
Nov 18, 2020 5.880 5.990 5.600 5.650 577,396 -0.22(-3.75%)
Nov 17, 2020 6.100 6.120 5.830 5.870 590,428 -0.24(-3.93%)
Nov 16, 2020 6.390 6.390 6.010 6.110 665,724 -0.10(-1.61%)
Nov 13, 2020 6.380 6.390 6.210 6.210 581,600 -0.09(-1.43%)
Nov 12, 2020 6.250 6.460 6.120 6.300 491,585 -0.01(-0.16%)
Nov 11, 2020 6.590 6.590 6.270 6.310 848,152 -0.22(-3.37%)
Nov 10, 2020 6.300 6.610 6.140 6.530 735,780 +0.26(+4.15%)
Nov 09, 2020 6.540 6.690 6.210 6.270 564,626 -0.03(-0.48%)
Nov 06, 2020 6.460 6.550 6.290 6.300 536,300 -0.18(-2.78%)
Nov 05, 2020 6.420 6.570 6.220 6.480 850,160 +0.19(+3.02%)
Nov 04, 2020 6.040 6.300 6.040 6.290 622,654 +0.20(+3.28%)
Nov 03, 2020 6.070 6.110 5.770 6.090 463,175 +0.09(+1.50%)
Nov 02, 2020 5.870 6.090 5.410 6.000 772,082 +0.08(+1.35%)
Oct 30, 2020 6.100 6.240 5.870 5.920 549,400 -0.18(-2.95%)
Oct 29, 2020 5.990 6.200 5.790 6.100 593,078 +0.14(+2.35%)
Oct 28, 2020 6.080 6.110 5.740 5.960 708,773 -0.27(-4.33%)
Oct 27, 2020 5.940 6.245 5.940 6.230 785,920 +0.26(+4.36%)
Oct 26, 2020 6.000 6.020 5.830 5.970 300,218 -0.03(-0.50%)
Oct 23, 2020 6.030 6.035 5.720 6.000 317,300 -0.00(-0.08%)
Oct 22, 2020 5.980 6.200 5.870 6.005 727,049 +0.01(+0.25%)
Oct 21, 2020 6.030 6.060 5.800 5.990 1,227,019 +0.10(+1.70%)
Oct 20, 2020 6.000 6.170 5.660 5.890 2,317,888 -0.03(-0.51%)
Oct 19, 2020 6.400 6.475 5.890 5.920 641,027 -0.46(-7.21%)
Oct 16, 2020 6.040 6.610 6.040 6.380 1,914,800 +0.23(+3.74%)
Oct 15, 2020 5.660 6.170 5.620 6.150 2,177,072 +0.39(+6.77%)
Oct 14, 2020 5.990 6.030 5.720 5.760 357,554 -0.20(-3.36%)
Oct 13, 2020 5.770 6.020 5.720 5.960 491,334 +0.19(+3.29%)
Oct 12, 2020 6.300 6.300 5.740 5.770 721,202 -0.36(-5.87%)
Oct 09, 2020 6.300 6.380 6.080 6.130 968,900 -0.16(-2.54%)
Oct 08, 2020 6.310 6.340 6.110 6.290 667,183 +0.09(+1.45%)
Oct 07, 2020 6.320 6.380 6.180 6.200 716,647 -0.05(-0.80%)
Oct 06, 2020 6.310 6.340 6.130 6.250 933,966 +0.00(+0.00%)
Oct 05, 2020 6.090 6.290 5.860 6.250 793,057 +0.24(+3.99%)
Oct 02, 2020 5.780 6.060 5.590 6.010 686,900 +0.03(+0.50%)
Oct 01, 2020 5.650 6.160 5.430 5.980 1,454,669 +0.34(+6.03%)
Sep 30, 2020 5.410 5.710 5.370 5.640 1,614,414 +0.24(+4.44%)
Sep 29, 2020 5.310 5.550 5.300 5.400 539,568 +0.09(+1.69%)
Sep 28, 2020 5.430 5.710 5.210 5.310 781,970 -0.02(-0.38%)
Sep 25, 2020 4.890 5.380 4.870 5.330 771,800 +0.41(+8.33%)
Sep 24, 2020 4.970 5.140 4.880 4.920 635,992 -0.13(-2.57%)
Sep 23, 2020 5.750 5.840 5.040 5.050 959,941 -0.67(-11.71%)
Sep 22, 2020 5.700 5.750 5.440 5.720 914,075 +0.04(+0.70%)
Sep 21, 2020 6.190 6.190 5.610 5.680 1,624,657 -0.61(-9.70%)
Sep 18, 2020 5.880 6.370 5.760 6.290 7,071,800 +0.40(+6.79%)
Sep 17, 2020 5.760 5.980 5.740 5.890 1,147,303 +0.06(+1.03%)
Sep 16, 2020 5.590 5.870 5.530 5.830 948,963 +0.20(+3.55%)
Sep 15, 2020 5.420 5.810 5.370 5.630 1,238,515 +0.27(+5.04%)
Sep 14, 2020 5.000 5.390 4.960 5.360 1,300,056 +0.42(+8.50%)
Sep 11, 2020 4.920 4.985 4.868 4.940 655,800 +0.06(+1.23%)
Sep 10, 2020 4.870 5.020 4.830 4.880 476,618 +0.01(+0.21%)
Sep 09, 2020 4.600 4.950 4.510 4.870 627,050 +0.24(+5.18%)
Sep 08, 2020 4.350 4.730 4.320 4.630 630,145 +0.17(+3.81%)
Sep 04, 2020 4.520 4.560 4.220 4.460 540,900 +0.18(+4.21%)
Sep 03, 2020 4.600 4.630 4.430 4.280 482,739 -0.32(-6.96%)
Sep 02, 2020 4.500 4.670 4.390 4.600 482,631 +0.07(+1.55%)
Sep 01, 2020 4.570 4.670 4.320 4.530 760,265 +0.04(+0.89%)
Aug 31, 2020 4.340 4.530 4.320 4.490 572,423 +0.13(+2.98%)
Aug 28, 2020 4.270 4.420 4.200 4.360 307,000 +0.11(+2.59%)
Aug 27, 2020 4.410 4.450 4.230 4.250 485,853 -0.18(-4.06%)
Aug 26, 2020 4.620 4.620 4.360 4.430 379,091 -0.15(-3.28%)
Aug 25, 2020 4.460 4.600 4.310 4.580 405,239 +0.13(+2.92%)
Aug 24, 2020 4.840 4.860 4.380 4.450 740,916 -0.34(-7.10%)
Aug 21, 2020 4.600 4.810 4.530 4.790 606,000 +0.15(+3.23%)
Aug 20, 2020 4.640 4.700 4.500 4.640 415,412 -0.06(-1.28%)
Aug 19, 2020 5.020 5.030 4.640 4.700 905,562 -0.35(-6.93%)
Aug 18, 2020 5.100 5.180 4.860 5.050 652,426 -0.06(-1.17%)
Aug 17, 2020 4.980 5.280 4.950 5.110 1,251,077 +0.33(+6.90%)
Aug 14, 2020 4.540 4.820 4.460 4.780 560,100 +0.25(+5.52%)
Aug 13, 2020 4.650 4.830 4.480 4.530 1,327,603 +0.13(+2.95%)
Aug 12, 2020 4.410 4.480 4.350 4.400 401,718 +0.01(+0.11%)
Aug 11, 2020 4.660 4.660 4.355 4.395 378,800 -0.14(-2.98%)
Aug 10, 2020 4.470 4.640 4.450 4.530 539,264 +0.10(+2.26%)
Aug 07, 2020 4.290 4.440 4.270 4.430 555,500 +0.14(+3.26%)
Aug 06, 2020 4.430 4.430 4.265 4.290 324,549 -0.12(-2.72%)
Aug 05, 2020 4.400 4.550 4.290 4.410 531,014 +0.11(+2.56%)
Aug 04, 2020 4.250 4.360 4.160 4.300 439,939 +0.01(+0.23%)
Aug 03, 2020 4.010 4.320 4.010 4.290 519,130 +0.28(+6.98%)
Jul 31, 2020 4.240 4.310 3.970 4.010 942,400 -0.23(-5.42%)
Jul 30, 2020 4.330 4.370 4.140 4.240 698,571 -0.13(-2.97%)
Jul 29, 2020 4.440 4.569 4.260 4.370 902,711 -0.05(-1.13%)
Jul 28, 2020 4.280 4.470 4.250 4.420 403,406 +0.14(+3.27%)
Jul 27, 2020 4.430 4.510 4.210 4.280 573,762 -0.15(-3.39%)
Jul 24, 2020 4.440 4.490 4.330 4.430 398,200 -0.03(-0.67%)
Jul 23, 2020 4.480 4.560 4.315 4.460 617,292 -0.02(-0.45%)
Jul 22, 2020 4.570 4.630 4.430 4.480 361,975 -0.12(-2.61%)
Jul 21, 2020 4.650 4.710 4.560 4.600 353,748 -0.01(-0.22%)
Jul 20, 2020 4.590 4.680 4.530 4.610 364,077 +0.06(+1.32%)
Jul 17, 2020 4.400 4.690 4.376 4.550 493,500 +0.19(+4.36%)
Jul 16, 2020 4.450 4.580 4.310 4.360 958,055 -0.12(-2.68%)
Jul 15, 2020 4.460 4.530 4.390 4.480 478,591 +0.13(+2.99%)
Jul 14, 2020 4.400 4.490 4.270 4.350 628,468 -0.06(-1.36%)
Jul 13, 2020 4.520 4.630 4.400 4.410 597,949 -0.01(-0.23%)
Jul 10, 2020 4.800 4.840 4.160 4.420 1,958,800 -0.39(-8.11%)
Jul 09, 2020 4.960 5.080 4.630 4.810 790,982 -0.12(-2.43%)
Jul 08, 2020 5.000 5.025 4.740 4.930 1,079,599 -0.05(-1.00%)
Jul 07, 2020 5.020 5.125 4.950 4.980 764,348 -0.09(-1.78%)
Jul 06, 2020 5.310 5.330 4.950 5.070 719,543 -0.03(-0.59%)
Jul 02, 2020 5.250 5.470 5.045 5.100 768,400 -0.06(-1.16%)
Jul 01, 2020 5.090 5.190 4.830 5.160 781,000 +0.06(+1.18%)
Jun 30, 2020 5.340 5.370 4.750 5.100 1,543,311 -0.26(-4.85%)
Jun 29, 2020 5.460 5.550 5.150 5.360 1,351,967 +0.00(+0.00%)
Jun 26, 2020 5.880 5.900 5.250 5.360 6,851,700 -0.55(-9.31%)
Jun 25, 2020 5.970 6.090 5.700 5.910 1,381,888 -0.05(-0.84%)
Jun 24, 2020 6.170 6.250 5.840 5.960 1,919,454 -0.24(-3.87%)
Jun 23, 2020 6.290 6.460 6.169 6.200 1,219,710 -0.09(-1.43%)
Jun 22, 2020 6.050 6.740 5.850 6.290 3,461,391 -0.31(-4.70%)
Jun 19, 2020 6.110 6.800 6.090 6.600 5,832,100 +0.47(+7.67%)
Jun 18, 2020 4.950 6.680 4.890 6.130 12,793,805 +1.69(+38.06%)
Jun 17, 2020 4.460 4.650 4.280 4.440 1,703,444 -0.02(-0.45%)
Jun 16, 2020 4.320 4.480 4.240 4.460 762,414 +0.18(+4.21%)
Jun 15, 2020 4.530 4.690 4.180 4.280 3,685,169 +0.44(+11.46%)
Jun 12, 2020 3.860 4.040 3.720 3.840 1,071,000 +0.09(+2.40%)
Jun 11, 2020 4.000 4.060 3.720 3.750 458,020 -0.35(-8.54%)
Jun 10, 2020 4.160 4.190 4.030 4.100 278,323 -0.04(-0.97%)
Jun 09, 2020 4.170 4.190 4.040 4.140 226,102 -0.03(-0.72%)
Jun 08, 2020 4.090 4.200 4.040 4.170 300,342 +0.10(+2.46%)
Jun 05, 2020 4.080 4.290 4.020 4.070 369,600 +0.10(+2.52%)
Jun 04, 2020 4.100 4.100 3.935 3.970 255,071 -0.07(-1.73%)
Jun 03, 2020 4.240 4.240 3.975 4.040 366,793 -0.15(-3.58%)
Jun 02, 2020 4.010 4.220 3.930 4.190 448,448 +0.17(+4.23%)
Jun 01, 2020 4.030 4.220 3.990 4.020 390,325 +0.01(+0.25%)
May 29, 2020 3.910 4.060 3.900 4.010 288,500 +0.08(+2.04%)
May 28, 2020 4.200 4.210 3.910 3.930 475,943 -0.25(-5.98%)
May 27, 2020 4.320 4.320 4.000 4.180 377,892 -0.04(-0.95%)
May 26, 2020 4.240 4.350 4.150 4.220 494,929 -0.02(-0.47%)
May 22, 2020 4.170 4.280 4.100 4.240 388,700 +0.05(+1.19%)
May 21, 2020 4.050 4.240 4.030 4.190 423,187 +0.12(+2.95%)
May 20, 2020 3.970 4.090 3.950 4.070 382,086 +0.15(+3.83%)
May 19, 2020 4.000 4.000 3.770 3.920 401,622 -0.05(-1.26%)
May 18, 2020 3.890 4.110 3.850 3.970 536,387 +0.28(+7.59%)
May 15, 2020 3.660 3.740 3.610 3.690 319,000 -0.05(-1.34%)
May 14, 2020 3.680 3.900 3.560 3.740 348,295 -0.01(-0.27%)
May 13, 2020 4.060 4.140 3.630 3.750 457,945 -0.26(-6.48%)
May 12, 2020 4.580 4.600 4.000 4.010 621,964 -0.39(-8.86%)
May 11, 2020 4.170 4.550 4.150 4.400 675,055 +0.34(+8.37%)
May 08, 2020 4.040 4.100 3.770 4.060 732,900 +0.17(+4.37%)
May 07, 2020 3.800 4.120 3.780 3.890 1,146,388 +0.16(+4.29%)
May 06, 2020 4.990 5.170 3.510 3.730 745,925 -0.15(-3.87%)
May 05, 2020 3.870 4.020 3.820 3.880 682,864 +0.09(+2.37%)
May 04, 2020 3.680 3.840 3.630 3.790 392,167 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.