Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.09 14.62 13.81 13.85 1,130,981 -0.38(-2.67%)
Apr 28, 2022 14.30 14.47 13.15 14.23 1,893,529 +0.19(+1.35%)
Apr 27, 2022 13.77 14.19 13.75 14.04 1,081,037 +0.30(+2.18%)
Apr 26, 2022 14.71 14.82 13.69 13.74 1,296,040 -1.10(-7.41%)
Apr 25, 2022 14.41 14.98 14.41 14.84 1,604,158 +0.27(+1.85%)
Apr 22, 2022 14.99 15.21 14.51 14.57 1,092,037 -0.58(-3.83%)
Apr 21, 2022 16.83 16.96 15.12 15.15 2,028,164 -1.64(-9.77%)
Apr 20, 2022 16.00 16.88 15.72 16.79 1,222,405 +0.79(+4.94%)
Apr 19, 2022 16.61 16.61 15.38 16.00 2,082,732 -0.55(-3.32%)
Apr 18, 2022 17.27 17.31 16.36 16.55 1,032,539 -0.77(-4.45%)
Apr 14, 2022 17.30 17.50 17.14 17.32 805,921 -0.10(-0.57%)
Apr 13, 2022 16.85 17.62 16.73 17.42 981,359 +0.74(+4.44%)
Apr 12, 2022 17.36 17.56 16.45 16.68 964,480 -0.32(-1.88%)
Apr 11, 2022 17.33 17.36 16.83 17.00 1,010,728 -0.46(-2.63%)
Apr 08, 2022 17.43 17.97 17.02 17.46 1,020,619 +0.02(+0.11%)
Apr 07, 2022 18.31 18.52 17.28 17.44 1,271,752 -0.85(-4.65%)
Apr 06, 2022 17.96 18.52 17.83 18.29 1,844,277 +0.00(+0.00%)
Apr 05, 2022 18.91 19.34 18.16 18.29 2,546,781 -0.61(-3.23%)
Apr 04, 2022 17.47 19.01 17.22 18.90 3,354,075 +1.11(+6.24%)
Apr 01, 2022 16.86 17.86 16.50 17.79 4,082,020 +0.96(+5.70%)
Mar 31, 2022 16.32 17.06 16.32 16.83 2,513,237 +0.51(+3.12%)
Mar 30, 2022 16.41 17.03 16.18 16.32 1,224,482 -0.13(-0.79%)
Mar 29, 2022 15.32 16.45 15.32 16.45 1,333,735 +1.31(+8.65%)
Mar 28, 2022 14.80 15.21 14.63 15.14 1,384,440 +0.27(+1.82%)
Mar 25, 2022 16.92 17.37 14.73 14.87 4,221,022 -1.74(-10.48%)
Mar 24, 2022 16.27 16.71 16.03 16.61 636,915 +0.49(+3.04%)
Mar 23, 2022 16.50 16.89 16.12 16.12 917,200 -0.71(-4.22%)
Mar 22, 2022 16.22 16.92 16.18 16.83 1,027,098 +1.09(+6.93%)
Mar 21, 2022 16.66 16.73 15.58 15.74 1,361,696 -1.02(-6.09%)
Mar 18, 2022 16.14 17.03 16.04 16.76 3,663,178 +0.62(+3.84%)
Mar 17, 2022 15.10 16.14 14.89 16.14 1,320,390 +1.12(+7.46%)
Mar 16, 2022 14.50 15.03 14.08 15.02 1,283,103 +0.65(+4.52%)
Mar 15, 2022 13.99 14.39 13.81 14.37 1,163,350 +0.38(+2.72%)
Mar 14, 2022 14.79 14.91 13.69 13.99 1,567,266 -0.85(-5.73%)
Mar 11, 2022 16.10 16.38 14.79 14.84 1,435,587 -1.16(-7.25%)
Mar 10, 2022 15.83 16.04 15.63 16.00 801,745 +0.00(+0.00%)
Mar 09, 2022 15.47 16.25 15.31 16.00 1,742,039 +0.90(+5.96%)
Mar 08, 2022 15.18 15.44 14.63 15.10 1,124,775 -0.13(-0.85%)
Mar 07, 2022 15.17 15.59 15.10 15.23 1,253,386 +0.09(+0.59%)
Mar 04, 2022 15.22 15.77 15.22 15.14 897,167 -0.36(-2.32%)
Mar 03, 2022 16.35 16.35 15.42 15.50 1,017,629 -0.59(-3.67%)
Mar 02, 2022 16.27 16.39 15.93 16.09 737,593 -0.01(-0.06%)
Mar 01, 2022 16.06 16.68 15.97 16.10 1,667,946 +0.06(+0.37%)
Feb 28, 2022 15.40 16.32 15.27 16.04 1,624,753 +0.49(+3.15%)
Feb 25, 2022 15.02 15.73 15.26 15.55 1,091,102 +0.35(+2.30%)
Feb 24, 2022 13.11 15.31 13.00 15.20 1,603,711 +1.04(+7.34%)
Feb 23, 2022 14.69 14.69 14.13 14.16 1,189,453 -0.37(-2.55%)
Feb 22, 2022 14.41 14.95 14.41 14.53 737,721 -0.07(-0.48%)
Feb 18, 2022 14.60 0 -0.15(-1.02%)
Feb 17, 2022 15.05 15.28 14.67 14.75 809,435 -0.55(-3.59%)
Feb 16, 2022 15.14 15.63 15.03 15.30 481,554 -0.03(-0.20%)
Feb 15, 2022 15.08 15.47 14.93 15.33 7,534,466 +0.46(+3.09%)
Feb 14, 2022 15.34 15.56 14.83 14.87 1,019,121 -0.51(-3.32%)
Feb 11, 2022 15.87 16.09 15.22 15.38 1,486,973 -0.61(-3.81%)
Feb 10, 2022 15.77 16.64 15.67 15.99 1,694,019 -0.22(-1.36%)
Feb 09, 2022 15.45 16.22 15.45 16.21 5,877,731 +0.89(+5.81%)
Feb 08, 2022 14.90 15.41 14.80 15.32 938,199 +0.31(+2.07%)
Feb 07, 2022 14.40 15.13 14.28 15.01 969,881 +1.11(+7.99%)
Feb 04, 2022 13.61 14.11 13.46 13.90 607,802 +0.27(+1.98%)
Feb 03, 2022 13.93 13.56 13.63 810,633 -0.42(-2.99%)
Feb 02, 2022 14.45 14.45 14.04 14.05 875,855 -0.38(-2.63%)
Feb 01, 2022 13.90 14.49 13.72 14.43 703,824 +0.49(+3.52%)
Jan 31, 2022 13.15 13.97 13.94 1,273,165 +0.75(+5.69%)
Jan 28, 2022 12.34 13.20 12.17 13.19 1,312,968 +0.84(+6.80%)
Jan 27, 2022 13.05 13.45 12.31 12.35 1,388,827 -0.66(-5.07%)
Jan 26, 2022 13.13 13.97 12.93 13.01 1,353,812 +0.11(+0.85%)
Jan 25, 2022 12.43 13.13 12.17 12.90 1,357,378 +0.21(+1.65%)
Jan 24, 2022 11.95 12.85 11.61 12.69 1,650,107 +0.54(+4.44%)
Jan 21, 2022 12.48 12.85 12.15 12.15 1,129,759 -0.39(-3.11%)
Jan 20, 2022 13.28 13.43 12.47 12.54 1,156,029 -0.52(-3.98%)
Jan 19, 2022 13.29 13.72 13.01 13.06 1,114,498 -0.09(-0.68%)
Jan 18, 2022 13.32 13.67 13.02 13.15 1,448,210 -0.52(-3.80%)
Jan 14, 2022 13.67 0 +0.69(+5.32%)
Jan 13, 2022 13.19 13.36 12.86 12.98 1,280,390 -0.24(-1.82%)
Jan 12, 2022 14.09 14.15 13.11 13.22 1,410,747 -0.75(-5.37%)
Jan 11, 2022 14.06 14.30 13.68 13.97 623,413 -0.16(-1.13%)
Jan 10, 2022 13.84 14.19 13.63 14.13 960,265 +0.13(+0.93%)
Jan 07, 2022 13.95 14.23 13.79 14.00 718,449 -0.04(-0.28%)
Jan 06, 2022 14.34 14.59 13.92 14.04 1,170,590 -0.27(-1.89%)
Jan 05, 2022 14.82 15.46 14.28 14.31 1,192,872 -0.71(-4.73%)
Jan 04, 2022 16.51 16.69 14.67 15.02 1,763,737 -1.55(-9.35%)
Jan 03, 2022 16.77 16.83 15.75 16.57 1,311,618 -0.15(-0.90%)
Dec 31, 2021 16.49 17.03 16.31 16.72 2,923,659 +0.28(+1.70%)
Dec 30, 2021 16.39 17.03 16.22 16.44 835,408 +0.01(+0.06%)
Dec 29, 2021 15.87 16.57 15.63 16.43 692,308 +0.43(+2.69%)
Dec 28, 2021 16.35 16.60 15.97 16.00 861,275 -0.44(-2.68%)
Dec 27, 2021 16.85 17.07 16.27 16.44 858,030 -0.56(-3.29%)
Dec 23, 2021 16.49 17.10 16.47 17.00 554,750 +0.51(+3.09%)
Dec 22, 2021 16.00 16.60 15.72 16.49 860,663 +0.39(+2.42%)
Dec 21, 2021 15.80 16.16 15.53 16.10 642,820 +0.78(+5.06%)
Dec 20, 2021 15.04 15.87 14.73 15.32 1,174,119 +0.05(+0.36%)
Dec 17, 2021 14.73 15.55 14.39 15.27 3,633,015 +0.44(+2.97%)
Dec 16, 2021 15.49 15.68 14.60 14.83 889,078 -0.54(-3.51%)
Dec 15, 2021 14.43 15.41 14.22 15.37 1,386,190 +0.91(+6.29%)
Dec 14, 2021 14.71 15.07 14.23 14.46 1,610,761 -0.70(-4.62%)
Dec 13, 2021 14.56 15.43 14.50 15.16 1,474,083 +0.57(+3.91%)
Dec 10, 2021 14.67 14.82 14.35 14.59 1,092,005 -0.02(-0.14%)
Dec 09, 2021 14.84 15.39 14.54 14.61 1,128,177 -0.18(-1.22%)
Dec 08, 2021 14.58 14.85 14.25 14.79 850,783 +0.32(+2.21%)
Dec 07, 2021 13.97 14.72 13.93 14.47 1,724,175 +0.64(+4.63%)
Dec 06, 2021 14.11 14.16 13.33 13.83 1,453,457 -0.27(-1.91%)
Dec 03, 2021 14.91 15.00 13.88 14.10 2,984,368 -0.76(-5.11%)
Dec 02, 2021 14.04 14.97 13.75 14.86 1,439,468 +0.74(+5.24%)
Dec 01, 2021 14.81 14.84 14.12 14.12 1,698,688 -0.50(-3.42%)
Nov 30, 2021 14.98 15.18 14.47 14.62 3,265,584 -0.42(-2.79%)
Nov 29, 2021 15.80 15.84 14.90 15.04 940,157 -0.44(-2.84%)
Nov 26, 2021 15.62 15.96 15.11 15.48 861,983 -0.32(-2.03%)
Nov 24, 2021 15.70 15.86 15.27 15.80 1,198,742 -0.05(-0.32%)
Nov 23, 2021 15.55 16.25 15.47 15.85 1,407,270 +0.04(+0.25%)
Nov 22, 2021 15.81 15.95 15.39 15.81 1,643,371 -0.05(-0.32%)
Nov 19, 2021 16.20 16.27 15.74 15.86 1,421,385 -0.33(-2.04%)
Nov 18, 2021 16.38 16.29 16.12 16.19 1,049,592 +0.01(+0.06%)
Nov 17, 2021 16.40 16.57 16.12 16.18 1,190,635 -0.30(-1.82%)
Nov 16, 2021 16.34 17.03 16.04 16.48 1,331,653 -0.01(-0.06%)
Nov 15, 2021 16.72 17.06 16.42 16.49 1,139,461 -0.27(-1.61%)
Nov 12, 2021 17.32 17.32 16.51 16.76 964,820 -0.49(-2.84%)
Nov 11, 2021 17.02 17.41 16.94 17.25 669,162 +0.22(+1.29%)
Nov 10, 2021 18.59 17.03 1,104,520 -1.07(-5.91%)
Nov 09, 2021 18.27 18.49 17.04 18.10 962,360 -0.20(-1.09%)
Nov 08, 2021 18.85 18.85 18.18 18.30 905,048 -0.44(-2.35%)
Nov 05, 2021 18.79 19.32 18.47 18.74 973,247 -0.05(-0.27%)
Nov 04, 2021 18.78 18.81 18.07 18.79 970,639 +0.21(+1.13%)
Nov 03, 2021 18.41 18.97 17.95 18.58 1,326,446 +0.22(+1.20%)
Nov 02, 2021 17.99 18.40 17.52 18.36 1,029,050 +0.55(+3.09%)
Nov 01, 2021 17.80 17.91 17.45 17.81 926,227 +0.11(+0.62%)
Oct 29, 2021 17.83 17.83 17.41 17.70 822,728 -0.02(-0.11%)
Oct 28, 2021 16.90 17.76 17.72 1,127,688 +0.83(+4.91%)
Oct 27, 2021 17.10 17.10 16.68 16.89 815,300 -0.16(-0.94%)
Oct 26, 2021 17.30 17.05 722,628 -0.35(-2.01%)
Oct 25, 2021 16.86 17.65 16.82 17.40 2,479,613 +0.55(+3.26%)
Oct 22, 2021 18.29 18.85 16.32 16.85 5,035,308 -1.06(-5.92%)
Oct 21, 2021 16.90 18.09 16.90 17.91 1,009,518 +1.12(+6.67%)
Oct 20, 2021 17.18 17.40 16.69 16.79 537,999 -0.53(-3.06%)
Oct 19, 2021 16.59 17.80 16.44 17.32 1,463,340 +0.71(+4.27%)
Oct 18, 2021 17.12 17.13 16.46 16.61 718,640 -0.52(-3.04%)
Oct 15, 2021 17.30 17.35 16.67 17.13 953,409 +0.12(+0.71%)
Oct 14, 2021 16.61 17.07 16.57 17.01 653,212 +0.58(+3.53%)
Oct 13, 2021 16.07 16.52 16.04 16.43 726,379 +0.39(+2.43%)
Oct 12, 2021 16.26 16.75 15.94 16.04 832,818 -0.22(-1.35%)
Oct 11, 2021 16.90 17.19 16.20 16.26 1,029,019 -1.10(-6.34%)
Oct 08, 2021 17.42 18.05 17.26 17.36 874,670 -0.12(-0.69%)
Oct 07, 2021 17.48 18.00 17.32 17.48 1,758,250 +0.16(+0.92%)
Oct 06, 2021 17.22 17.50 16.95 17.32 1,046,803 -0.12(-0.69%)
Oct 05, 2021 16.89 17.50 16.69 17.44 1,537,326 +0.78(+4.68%)
Oct 04, 2021 16.50 16.80 16.24 16.66 1,424,431 +0.01(+0.06%)
Oct 01, 2021 16.31 16.73 15.52 16.65 1,558,775 +0.41(+2.52%)
Sep 30, 2021 15.53 16.60 15.43 16.24 5,042,618 +0.72(+4.64%)
Sep 29, 2021 15.72 15.87 15.15 15.52 2,257,473 -0.06(-0.39%)
Sep 28, 2021 17.37 17.41 15.43 15.58 3,497,932 -1.92(-10.97%)
Sep 27, 2021 16.72 18.01 16.12 17.50 4,436,924 +1.13(+6.90%)
Sep 24, 2021 16.37 16.66 16.15 16.37 2,605,695 +0.14(+0.86%)
Sep 23, 2021 16.09 17.04 16.01 16.23 3,053,087 +0.23(+1.44%)
Sep 22, 2021 16.25 16.39 15.85 16.00 1,484,763 -0.25(-1.54%)
Sep 21, 2021 16.38 17.09 16.13 16.25 2,023,317 +0.03(+0.18%)
Sep 20, 2021 16.00 16.34 15.87 16.22 1,642,697 -0.40(-2.41%)
Sep 17, 2021 16.38 16.70 15.90 16.62 5,345,383 +0.26(+1.59%)
Sep 16, 2021 16.22 16.79 15.65 16.36 3,772,571 +0.08(+0.49%)
Sep 15, 2021 15.07 17.03 14.83 16.28 8,988,212 +0.92(+5.99%)
Sep 14, 2021 14.85 16.57 14.56 15.36 19,277,304 +0.57(+3.85%)
Sep 13, 2021 13.90 15.23 13.13 14.79 21,374,624 +0.68(+4.82%)
Sep 10, 2021 13.24 15.53 12.97 14.11 160,088,880 +5.42(+62.37%)
Sep 09, 2021 8.700 8.970 8.380 8.690 11,439,020 -0.10(-1.14%)
Sep 08, 2021 9.120 9.260 8.730 8.790 2,000,992 -0.30(-3.30%)
Sep 07, 2021 9.580 9.850 9.060 9.090 1,874,543 -0.58(-6.00%)
Sep 03, 2021 10.18 10.37 9.340 9.670 2,810,283 -0.58(-5.66%)
Sep 02, 2021 10.30 10.94 10.21 10.25 1,989,538 -0.20(-1.91%)
Sep 01, 2021 10.64 10.74 10.30 10.45 1,315,072 -0.12(-1.14%)
Aug 31, 2021 10.56 10.78 10.43 10.57 1,057,785 +0.04(+0.38%)
Aug 30, 2021 10.49 10.80 10.31 10.53 1,487,174 -0.02(-0.19%)
Aug 27, 2021 9.580 10.59 9.510 10.55 1,762,855 +0.93(+9.67%)
Aug 26, 2021 9.940 10.22 9.620 9.620 1,129,244 -0.32(-3.22%)
Aug 25, 2021 9.780 10.00 9.370 9.940 1,279,220 +0.14(+1.43%)
Aug 24, 2021 10.13 10.63 9.690 9.800 1,729,527 -0.30(-2.97%)
Aug 23, 2021 9.560 10.25 9.390 10.10 2,860,137 +0.65(+6.88%)
Aug 20, 2021 9.320 9.510 9.210 9.450 1,254,533 +0.06(+0.64%)
Aug 19, 2021 9.230 9.580 9.140 9.390 1,827,744 +0.32(+3.53%)
Aug 18, 2021 9.270 9.380 9.070 9.070 1,990,953 -0.24(-2.58%)
Aug 17, 2021 9.010 9.390 8.950 9.310 1,079,098 +0.31(+3.44%)
Aug 16, 2021 9.400 9.500 8.950 9.000 619,495 -0.48(-5.06%)
Aug 13, 2021 9.500 9.600 9.310 9.480 428,902 -0.01(-0.11%)
Aug 12, 2021 9.540 9.640 9.310 9.490 523,640 -0.10(-1.04%)
Aug 11, 2021 9.610 9.739 9.490 9.590 487,699 -0.02(-0.21%)
Aug 10, 2021 9.660 9.800 9.350 9.610 1,400,294 -0.06(-0.62%)
Aug 09, 2021 9.490 9.970 9.490 9.670 1,236,912 +0.29(+3.09%)
Aug 06, 2021 8.910 9.440 8.900 9.380 2,030,981 +0.42(+4.69%)
Aug 05, 2021 8.880 9.220 8.880 8.960 1,631,908 +0.23(+2.63%)
Aug 04, 2021 8.810 9.140 8.630 8.730 694,525 -0.10(-1.13%)
Aug 03, 2021 8.730 8.840 8.500 8.830 539,817 +0.19(+2.20%)
Aug 02, 2021 8.660 8.780 8.510 8.640 599,910 +0.01(+0.12%)
Jul 30, 2021 8.690 8.830 8.510 8.630 570,747 -0.05(-0.58%)
Jul 29, 2021 9.000 9.220 8.640 8.680 649,320 -0.32(-3.56%)
Jul 28, 2021 8.870 9.110 8.650 9.000 688,781 +0.07(+0.78%)
Jul 27, 2021 8.770 9.050 8.520 8.930 511,292 +0.06(+0.68%)
Jul 26, 2021 8.860 8.940 8.660 8.870 563,584 -0.08(-0.89%)
Jul 23, 2021 9.040 9.190 8.510 8.950 1,512,373 +0.05(+0.56%)
Jul 22, 2021 9.580 9.700 8.810 8.900 1,590,914 -0.79(-8.15%)
Jul 21, 2021 9.490 10.15 9.310 9.690 1,779,432 +0.13(+1.36%)
Jul 20, 2021 9.540 9.650 9.050 9.560 1,798,809 -0.01(-0.10%)
Jul 19, 2021 9.590 9.870 9.360 9.570 1,545,151 -0.16(-1.64%)
Jul 16, 2021 9.850 10.04 9.520 9.730 1,898,336 -0.06(-0.61%)
Jul 15, 2021 9.310 10.25 9.240 9.790 3,733,855 +0.36(+3.82%)
Jul 14, 2021 9.470 9.510 9.280 9.430 1,648,185 +0.01(+0.11%)
Jul 13, 2021 9.530 10.00 9.250 9.420 5,564,874 +0.41(+4.55%)
Jul 12, 2021 9.510 9.760 8.920 9.010 2,614,932 -0.59(-6.15%)
Jul 09, 2021 9.450 10.15 9.010 9.600 3,573,187 +0.18(+1.91%)
Jul 08, 2021 8.890 9.610 8.690 9.420 2,776,829 -0.19(-1.98%)
Jul 07, 2021 8.420 9.780 8.330 9.610 7,499,495 +1.02(+11.87%)
Jul 06, 2021 8.300 9.370 7.550 8.590 20,398,924 +0.65(+8.19%)
Jul 02, 2021 7.050 8.050 6.960 7.940 5,152,510 +0.87(+12.31%)
Jul 01, 2021 6.300 7.170 6.300 7.070 1,885,712 +0.76(+12.04%)
Jun 30, 2021 6.030 6.360 5.960 6.310 3,369,439 +0.29(+4.82%)
Jun 29, 2021 6.100 6.120 5.990 6.020 819,946 -0.07(-1.15%)
Jun 28, 2021 6.120 6.180 5.980 6.090 624,523 +0.00(+0.00%)
Jun 25, 2021 6.150 6.255 6.090 6.090 2,757,555 +0.03(+0.50%)
Jun 24, 2021 5.870 6.070 5.840 6.060 2,071,394 +0.20(+3.41%)
Jun 23, 2021 6.000 6.100 5.820 5.860 531,125 -0.12(-2.01%)
Jun 22, 2021 5.825 6.005 5.730 5.980 768,359 +0.06(+1.01%)
Jun 21, 2021 5.890 5.970 5.720 5.920 786,532 +0.05(+0.85%)
Jun 18, 2021 5.970 6.200 5.850 5.870 2,594,758 -0.01(-0.17%)
Jun 17, 2021 5.910 5.915 5.730 5.880 456,765 -0.07(-1.18%)
Jun 16, 2021 5.880 6.000 5.800 5.950 1,206,187 +0.05(+0.85%)
Jun 15, 2021 6.200 6.200 5.890 5.900 1,061,392 -0.30(-4.84%)
Jun 14, 2021 6.270 6.370 6.110 6.200 763,814 -0.09(-1.43%)
Jun 11, 2021 6.470 6.570 6.260 6.290 494,195 -0.25(-3.82%)
Jun 10, 2021 6.600 6.630 6.460 6.540 667,860 -0.04(-0.61%)
Jun 09, 2021 6.650 6.720 6.410 6.580 495,530 -0.02(-0.30%)
Jun 08, 2021 6.650 6.700 6.550 6.600 1,323,153 +0.00(+0.00%)
Jun 07, 2021 6.600 6.750 6.500 6.600 1,011,818 -0.06(-0.90%)
Jun 04, 2021 6.760 6.840 6.560 6.660 527,796 -0.18(-2.63%)
Jun 03, 2021 6.780 6.870 6.700 6.840 506,310 +0.05(+0.74%)
Jun 02, 2021 7.000 7.040 6.720 6.790 948,339 -0.17(-2.44%)
Jun 01, 2021 7.100 7.100 6.810 6.960 735,018 -0.11(-1.56%)
May 28, 2021 7.070 7.160 7.023 7.070 313,755 +0.03(+0.43%)
May 27, 2021 7.140 7.190 6.960 7.040 707,842 -0.01(-0.14%)
May 26, 2021 6.840 7.060 6.770 7.050 413,304 +0.27(+3.98%)
May 25, 2021 6.880 6.880 6.700 6.780 262,813 -0.06(-0.88%)
May 24, 2021 7.020 7.030 6.595 6.840 402,699 -0.15(-2.15%)
May 21, 2021 7.110 7.130 6.945 6.990 1,101,292 -0.01(-0.14%)
May 20, 2021 6.880 7.030 6.710 7.000 920,246 +0.18(+2.64%)
May 19, 2021 6.910 6.970 6.730 6.820 384,539 -0.18(-2.57%)
May 18, 2021 6.990 7.120 6.790 7.000 749,996 +0.01(+0.14%)
May 17, 2021 6.790 7.010 6.790 6.990 239,253 +0.12(+1.67%)
May 14, 2021 6.560 6.920 6.500 6.875 1,048,779 +0.37(+5.61%)
May 13, 2021 6.420 6.550 6.350 6.510 420,874 +0.11(+1.72%)
May 12, 2021 6.300 6.520 6.270 6.400 569,310 +0.03(+0.47%)
May 11, 2021 6.510 6.800 6.320 6.370 781,302 -0.31(-4.64%)
May 10, 2021 6.900 6.900 6.660 6.680 479,538 -0.19(-2.77%)
May 07, 2021 7.000 7.100 6.840 6.870 736,739 -0.17(-2.41%)
May 06, 2021 7.200 7.400 7.000 7.040 2,733,680 -0.13(-1.81%)
May 05, 2021 6.830 7.390 6.780 7.170 1,331,472 +0.34(+4.98%)
May 04, 2021 7.150 7.160 6.770 6.830 528,268 -0.34(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.