Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 24.52 24.52 21.95 22.09 2,885 -1.44(-6.12%)
Apr 28, 2022 24.75 25.89 22.95 23.54 990 -1.80(-7.10%)
Apr 27, 2022 24.30 26.53 24.30 25.34 291 +0.79(+3.23%)
Apr 26, 2022 26.97 27.00 23.93 24.54 1,902 -0.67(-2.64%)
Apr 25, 2022 26.55 29.25 25.20 25.21 1,160 -0.89(-3.41%)
Apr 22, 2022 25.65 28.12 25.65 26.10 786 +0.04(+0.16%)
Apr 21, 2022 27.00 29.25 25.65 26.06 643 -1.15(-4.22%)
Apr 20, 2022 26.77 28.35 25.65 27.21 1,611 +1.56(+6.07%)
Apr 19, 2022 26.10 27.00 25.65 25.65 920 +0.18(+0.71%)
Apr 18, 2022 28.17 28.35 25.20 25.47 3,389 -1.99(-7.26%)
Apr 14, 2022 27.90 28.48 26.10 27.46 944 -0.31(-1.10%)
Apr 13, 2022 27.90 28.44 27.45 27.77 1,565 -0.77(-2.68%)
Apr 12, 2022 29.02 29.97 28.09 28.53 1,506 -1.61(-5.33%)
Apr 11, 2022 28.80 30.15 28.45 30.14 3,561 +2.00(+7.10%)
Apr 08, 2022 29.25 29.70 27.46 28.14 571 -0.38(-1.33%)
Apr 07, 2022 27.90 29.70 27.90 28.52 1,020 +0.62(+2.21%)
Apr 06, 2022 27.90 28.35 27.45 27.90 679 -0.21(-0.75%)
Apr 05, 2022 28.16 30.15 27.58 28.12 3,303 -0.09(-0.32%)
Apr 04, 2022 29.25 31.05 27.91 28.21 5,671 -1.94(-6.45%)
Apr 01, 2022 30.15 31.50 29.70 30.15 3,103 -0.45(-1.47%)
Mar 31, 2022 29.70 31.41 28.80 30.60 4,515 +1.07(+3.61%)
Mar 30, 2022 29.25 31.50 28.89 29.53 3,602 +0.28(+0.95%)
Mar 29, 2022 31.50 33.18 28.39 29.25 11,916 -5.03(-14.67%)
Mar 28, 2022 30.15 40.49 27.50 34.29 66,649 +5.59(+19.48%)
Mar 25, 2022 27.90 29.77 27.90 28.70 2,827 +1.06(+3.84%)
Mar 24, 2022 27.00 28.17 26.55 27.63 2,305 +0.90(+3.38%)
Mar 23, 2022 29.25 29.07 26.60 26.73 5,211 +1.40(+5.54%)
Mar 22, 2022 30.15 30.70 25.33 25.33 6,792 -3.38(-11.79%)
Mar 21, 2022 29.70 30.73 27.68 28.71 2,131 -0.19(-0.65%)
Mar 18, 2022 30.60 30.60 27.45 28.90 2,359 -1.70(-5.56%)
Mar 17, 2022 27.00 30.60 26.32 30.60 1,830 +3.60(+13.33%)
Mar 16, 2022 25.65 27.00 24.08 27.00 1,661 +1.48(+5.78%)
Mar 15, 2022 24.92 27.00 23.85 25.52 1,302 +1.04(+4.26%)
Mar 14, 2022 27.45 27.90 23.94 24.48 3,658 -3.41(-12.22%)
Mar 11, 2022 27.45 29.00 25.65 27.89 971 +0.44(+1.59%)
Mar 10, 2022 27.90 27.90 26.10 27.45 1,939 -0.36(-1.28%)
Mar 09, 2022 25.20 28.75 25.20 27.81 5,843 +2.61(+10.34%)
Mar 08, 2022 25.20 25.56 24.08 25.20 3,800 -0.23(-0.88%)
Mar 07, 2022 26.10 26.10 23.40 25.43 3,278 -0.63(-2.40%)
Mar 04, 2022 27.00 27.00 24.98 26.05 3,272 -0.95(-3.52%)
Mar 03, 2022 29.25 29.25 27.00 27.00 2,529 -1.69(-5.90%)
Mar 02, 2022 27.99 30.39 27.52 28.69 6,067 +0.81(+2.89%)
Mar 01, 2022 30.11 31.95 27.00 27.89 51,406 -0.91(-3.17%)
Feb 28, 2022 28.80 30.60 28.57 28.80 969 +0.05(+0.17%)
Feb 25, 2022 27.94 29.25 28.75 28.75 1,060 -0.05(-0.17%)
Feb 24, 2022 29.25 29.25 26.63 28.80 2,327 -1.35(-4.48%)
Feb 23, 2022 31.05 31.98 30.15 30.15 854 -1.66(-5.22%)
Feb 22, 2022 31.95 32.84 31.05 31.81 1,539 -1.03(-3.14%)
Feb 18, 2022 32.84 0 -1.36(-3.97%)
Feb 17, 2022 36.00 36.91 34.20 34.20 1,172 -2.25(-6.17%)
Feb 16, 2022 36.45 36.45 36.05 36.45 751 -0.21(-0.58%)
Feb 15, 2022 35.55 37.80 33.98 36.66 2,249 -0.15(-0.40%)
Feb 14, 2022 37.35 38.51 36.00 36.81 1,088 -0.55(-1.48%)
Feb 11, 2022 39.60 40.95 37.12 37.36 4,707 -1.14(-2.97%)
Feb 10, 2022 37.89 39.60 37.89 38.51 1,353 -1.09(-2.76%)
Feb 09, 2022 37.35 40.09 37.35 39.60 1,133 +0.90(+2.34%)
Feb 08, 2022 38.70 40.05 37.78 38.70 1,674 +0.00(+0.01%)
Feb 07, 2022 39.60 40.75 38.52 38.69 678 -0.11(-0.28%)
Feb 04, 2022 38.27 40.50 38.27 38.80 799 -0.95(-2.39%)
Feb 03, 2022 40.05 40.50 39.60 39.75 231 -0.30(-0.75%)
Feb 02, 2022 39.47 41.32 38.92 40.05 407 +0.67(+1.70%)
Feb 01, 2022 39.60 39.60 37.74 39.38 338 -0.22(-0.56%)
Jan 31, 2022 37.35 39.60 882 +2.25(+6.02%)
Jan 28, 2022 37.79 37.79 35.10 37.35 1,398 -0.67(-1.78%)
Jan 27, 2022 39.60 40.95 37.00 38.02 1,082 -3.14(-7.62%)
Jan 26, 2022 40.95 41.40 39.60 41.16 967 -0.41(-0.99%)
Jan 25, 2022 40.50 41.85 39.60 41.57 753 -0.90(-2.12%)
Jan 24, 2022 42.75 42.75 39.25 42.47 3,025 -2.17(-4.86%)
Jan 21, 2022 43.70 45.00 42.75 44.64 1,415 -0.36(-0.80%)
Jan 20, 2022 45.45 47.84 44.10 45.00 1,830 +0.00(+0.00%)
Jan 19, 2022 43.70 45.00 43.70 45.00 977 +0.00(+0.00%)
Jan 18, 2022 44.10 45.90 42.98 45.00 2,039 -0.20(-0.45%)
Jan 14, 2022 45.20 0 -1.15(-2.48%)
Jan 13, 2022 47.70 47.70 45.00 46.35 2,077 -2.25(-4.63%)
Jan 12, 2022 49.95 49.95 46.80 48.60 1,692 +0.45(+0.93%)
Jan 11, 2022 49.05 53.10 45.45 48.15 9,929 -0.90(-1.83%)
Jan 10, 2022 45.00 51.30 42.76 49.05 9,770 +3.38(+7.39%)
Jan 07, 2022 46.35 46.58 45.00 45.67 867 -0.68(-1.46%)
Jan 06, 2022 45.45 47.70 44.10 46.35 5,524 -3.60(-7.21%)
Jan 05, 2022 48.60 55.35 47.70 49.95 21,563 +0.90(+1.83%)
Jan 04, 2022 49.05 51.26 48.60 49.05 1,892 -0.90(-1.80%)
Jan 03, 2022 45.90 50.40 44.56 49.95 3,131 +4.50(+9.90%)
Dec 31, 2021 46.80 48.60 43.46 45.45 6,581 -1.80(-3.81%)
Dec 30, 2021 45.90 48.60 45.90 47.25 2,299 +0.45(+0.96%)
Dec 29, 2021 46.80 47.25 45.90 46.80 1,754 +0.00(+0.00%)
Dec 28, 2021 46.35 48.60 46.35 46.80 2,664 +0.00(+0.00%)
Dec 27, 2021 49.95 50.40 46.35 46.80 3,259 -3.83(-7.56%)
Dec 23, 2021 51.30 51.30 49.50 50.62 3,820 -0.67(-1.32%)
Dec 22, 2021 54.00 54.90 50.85 51.30 3,651 -4.05(-7.32%)
Dec 21, 2021 52.65 57.15 50.85 55.35 9,310 -1.35(-2.38%)
Dec 20, 2021 55.35 63.90 51.75 56.70 39,377 +5.40(+10.53%)
Dec 17, 2021 51.30 52.20 48.60 51.30 2,243 -0.45(-0.87%)
Dec 16, 2021 49.05 54.45 49.05 51.75 2,140 +2.70(+5.50%)
Dec 15, 2021 50.85 50.85 48.15 49.05 951 -1.35(-2.68%)
Dec 14, 2021 51.75 52.65 49.50 50.40 1,081 -1.80(-3.45%)
Dec 13, 2021 53.10 54.00 51.75 52.20 1,334 -1.35(-2.52%)
Dec 10, 2021 55.80 55.80 53.10 53.55 657 -0.90(-1.65%)
Dec 09, 2021 55.35 58.05 53.97 54.45 1,721 -0.90(-1.63%)
Dec 08, 2021 56.25 56.25 54.00 55.35 1,050 +0.00(+0.00%)
Dec 07, 2021 50.85 56.25 50.85 55.35 4,675 +4.50(+8.85%)
Dec 06, 2021 51.30 52.65 48.60 50.85 3,660 +1.80(+3.67%)
Dec 03, 2021 54.00 54.00 49.05 49.05 3,008 -4.95(-9.17%)
Dec 02, 2021 52.65 54.45 50.85 54.00 3,297 -0.45(-0.83%)
Dec 01, 2021 60.75 60.75 52.65 54.45 9,016 -4.05(-6.92%)
Nov 30, 2021 59.85 60.30 56.70 58.50 3,296 -1.80(-2.99%)
Nov 29, 2021 67.05 71.55 58.05 60.30 12,593 -7.65(-11.26%)
Nov 26, 2021 54.00 85.05 54.00 67.95 109,931 +11.25(+19.84%)
Nov 24, 2021 56.25 57.60 55.35 56.70 790 -0.90(-1.56%)
Nov 23, 2021 55.80 58.50 54.90 57.60 3,618 +1.80(+3.23%)
Nov 22, 2021 59.40 59.40 55.35 55.80 2,379 -3.15(-5.34%)
Nov 19, 2021 61.20 61.65 58.50 58.95 2,056 -2.25(-3.68%)
Nov 18, 2021 67.50 62.10 60.75 61.20 6,523 -5.40(-8.11%)
Nov 17, 2021 72.45 72.45 65.70 66.60 4,817 -5.40(-7.50%)
Nov 16, 2021 68.40 72.90 68.02 72.00 3,774 +3.60(+5.26%)
Nov 15, 2021 67.95 69.75 67.05 68.40 1,468 +0.00(+0.00%)
Nov 12, 2021 69.30 69.35 65.25 68.40 3,138 +1.35(+2.01%)
Nov 11, 2021 64.35 67.50 64.35 67.05 1,246 +1.80(+2.76%)
Nov 10, 2021 68.85 65.25 65.25 3,132 -4.95(-7.05%)
Nov 09, 2021 70.20 73.21 67.50 70.20 2,646 -0.90(-1.27%)
Nov 08, 2021 71.55 73.80 70.65 71.10 1,620 -0.90(-1.25%)
Nov 05, 2021 72.00 75.60 71.10 72.00 2,922 -0.90(-1.23%)
Nov 04, 2021 72.90 73.80 70.20 72.90 1,411 -0.45(-0.61%)
Nov 03, 2021 71.10 73.80 70.64 73.35 1,281 +2.25(+3.16%)
Nov 02, 2021 74.25 76.05 70.20 71.10 3,511 -4.05(-5.39%)
Nov 01, 2021 68.85 76.50 69.75 75.15 13,452 +5.40(+7.74%)
Oct 29, 2021 69.75 72.90 67.95 69.75 5,570 -2.25(-3.12%)
Oct 28, 2021 66.60 72.45 64.81 72.00 12,859 +4.50(+6.67%)
Oct 27, 2021 71.55 72.67 66.15 67.50 6,645 -4.50(-6.25%)
Oct 26, 2021 67.95 72.00 34,045 +2.70(+3.90%)
Oct 25, 2021 72.00 72.90 67.50 69.30 4,939 -2.70(-3.75%)
Oct 22, 2021 79.20 80.10 71.55 72.00 7,139 -8.55(-10.61%)
Oct 21, 2021 81.00 81.45 79.25 80.55 801 -0.45(-0.56%)
Oct 20, 2021 81.45 81.66 80.14 81.00 633 -0.45(-0.55%)
Oct 19, 2021 80.55 81.45 79.71 81.45 610 +0.90(+1.12%)
Oct 18, 2021 81.00 81.45 80.10 80.55 567 +0.00(+0.00%)
Oct 15, 2021 82.32 82.32 80.10 80.55 2,195 -1.49(-1.82%)
Oct 14, 2021 82.35 83.34 79.20 82.04 3,067 -0.31(-0.37%)
Oct 13, 2021 89.55 89.55 80.55 82.35 4,761 -9.00(-9.85%)
Oct 12, 2021 81.45 95.40 77.85 91.35 12,980 +9.90(+12.15%)
Oct 11, 2021 82.80 85.50 81.00 81.45 840 +0.00(+0.00%)
Oct 08, 2021 81.00 85.50 81.00 81.45 3,430 -0.90(-1.09%)
Oct 07, 2021 85.50 87.75 80.79 82.35 2,292 -3.83(-4.44%)
Oct 06, 2021 87.75 89.55 85.05 86.17 1,646 -2.48(-2.79%)
Oct 05, 2021 88.65 91.80 87.75 88.65 1,656 +1.35(+1.55%)
Oct 04, 2021 92.25 92.70 86.40 87.30 1,506 -1.80(-2.02%)
Oct 01, 2021 89.10 92.03 87.75 89.10 1,555 +0.45(+0.51%)
Sep 30, 2021 89.10 94.05 88.20 88.65 2,580 -0.45(-0.51%)
Sep 29, 2021 91.35 96.28 89.10 89.10 2,104 -3.60(-3.88%)
Sep 28, 2021 96.75 98.10 91.80 92.70 906 -4.05(-4.19%)
Sep 27, 2021 94.05 97.58 93.57 96.75 649 +2.25(+2.38%)
Sep 24, 2021 98.10 99.00 94.05 94.50 1,268 -3.60(-3.67%)
Sep 23, 2021 98.55 100.80 97.20 98.10 1,882 +0.00(+0.00%)
Sep 22, 2021 99.45 101.25 98.10 98.10 1,156 -0.90(-0.91%)
Sep 21, 2021 97.20 103.05 97.20 99.00 514 +1.80(+1.85%)
Sep 20, 2021 99.90 102.60 96.75 97.20 809 -6.30(-6.09%)
Sep 17, 2021 101.70 103.50 100.35 103.50 1,392 +0.45(+0.44%)
Sep 16, 2021 103.95 105.30 98.10 103.05 2,631 +1.80(+1.78%)
Sep 15, 2021 103.05 103.50 99.00 101.25 762 -2.70(-2.60%)
Sep 14, 2021 106.65 109.32 103.50 103.95 2,149 -3.15(-2.94%)
Sep 13, 2021 108.40 110.70 103.50 107.10 1,311 -0.45(-0.42%)
Sep 10, 2021 108.93 108.93 103.95 107.55 829 +3.60(+3.46%)
Sep 09, 2021 106.20 110.70 103.95 103.95 585 -3.15(-2.94%)
Sep 08, 2021 107.10 107.10 104.85 107.10 218 -1.35(-1.24%)
Sep 07, 2021 108.00 110.25 105.92 108.45 746 -1.35(-1.23%)
Sep 03, 2021 110.70 110.70 108.00 109.80 264 -0.45(-0.41%)
Sep 02, 2021 108.00 112.50 108.00 110.25 1,022 +2.70(+2.51%)
Sep 01, 2021 103.95 110.25 103.50 107.55 780 -2.70(-2.45%)
Aug 31, 2021 107.10 111.15 106.20 110.25 2,252 +4.05(+3.81%)
Aug 30, 2021 104.40 107.55 102.60 106.20 668 +0.45(+0.43%)
Aug 27, 2021 106.20 107.55 105.30 105.75 979 -0.45(-0.42%)
Aug 26, 2021 106.20 108.90 103.05 106.20 2,171 +0.00(+0.00%)
Aug 25, 2021 103.95 108.90 102.62 106.20 4,785 +2.70(+2.61%)
Aug 24, 2021 101.25 104.85 100.89 103.50 757 +2.25(+2.22%)
Aug 23, 2021 102.60 103.05 98.33 101.25 2,449 +0.45(+0.45%)
Aug 20, 2021 97.65 101.25 96.75 100.80 1,879 +2.25(+2.28%)
Aug 19, 2021 100.35 100.80 95.85 98.55 1,003 -1.35(-1.35%)
Aug 18, 2021 97.20 100.80 96.30 99.90 1,185 +3.60(+3.74%)
Aug 17, 2021 91.35 99.00 91.35 96.30 3,177 +4.50(+4.90%)
Aug 16, 2021 94.95 96.75 91.80 91.80 4,271 -4.50(-4.67%)
Aug 13, 2021 97.65 100.06 92.70 96.30 5,481 -0.45(-0.47%)
Aug 12, 2021 98.55 102.15 94.50 96.75 4,256 -2.70(-2.71%)
Aug 11, 2021 103.05 103.95 96.97 99.45 8,247 -2.70(-2.64%)
Aug 10, 2021 103.95 107.10 102.15 102.15 9,538 -1.80(-1.73%)
Aug 09, 2021 104.40 108.45 102.15 103.95 5,292 -0.90(-0.86%)
Aug 06, 2021 107.10 108.00 103.50 104.85 4,201 -1.35(-1.27%)
Aug 05, 2021 106.65 108.90 102.60 106.20 5,583 -0.45(-0.42%)
Aug 04, 2021 109.35 109.80 105.75 106.65 3,849 -4.50(-4.05%)
Aug 03, 2021 108.00 113.85 104.40 111.15 11,829 +2.70(+2.49%)
Aug 02, 2021 103.05 110.25 103.05 108.45 7,640 +4.50(+4.33%)
Jul 30, 2021 104.40 109.80 102.15 103.95 7,348 -0.45(-0.43%)
Jul 29, 2021 104.40 108.90 104.40 104.40 5,693 +0.00(+0.00%)
Jul 28, 2021 100.35 105.75 100.35 104.40 6,741 +3.15(+3.11%)
Jul 27, 2021 108.00 108.00 100.35 101.25 6,105 -4.95(-4.66%)
Jul 26, 2021 105.75 116.10 102.15 106.20 22,382 -0.90(-0.84%)
Jul 23, 2021 108.00 112.50 103.50 107.10 10,464 -1.35(-1.24%)
Jul 22, 2021 108.45 112.95 104.85 108.45 6,247 +0.00(+0.00%)
Jul 21, 2021 103.05 109.80 102.15 108.45 9,312 +6.75(+6.64%)
Jul 20, 2021 102.15 108.00 100.35 101.70 2,801 -0.90(-0.88%)
Jul 19, 2021 101.70 108.05 99.90 102.60 6,265 -1.80(-1.72%)
Jul 16, 2021 104.40 109.83 101.25 104.40 7,143 -1.35(-1.28%)
Jul 15, 2021 106.65 110.70 103.50 105.75 5,049 -2.70(-2.49%)
Jul 14, 2021 113.85 120.15 108.45 108.45 8,240 -9.45(-8.02%)
Jul 13, 2021 114.75 142.20 113.85 117.90 74,817 +2.25(+1.95%)
Jul 12, 2021 118.80 121.95 115.20 115.65 708 -2.70(-2.28%)
Jul 09, 2021 110.25 121.50 110.25 118.35 3,860 +7.65(+6.91%)
Jul 08, 2021 111.15 112.50 108.00 110.70 665 -2.70(-2.38%)
Jul 07, 2021 115.65 116.66 110.70 113.40 5,487 -2.25(-1.95%)
Jul 06, 2021 117.90 119.25 114.30 115.65 4,736 -3.15(-2.65%)
Jul 02, 2021 120.15 121.50 117.00 118.80 2,956 -1.35(-1.12%)
Jul 01, 2021 122.85 123.08 117.90 120.15 1,842 +0.90(+0.75%)
Jun 30, 2021 119.25 122.85 117.00 119.25 3,559 +0.00(+0.00%)
Jun 29, 2021 119.70 121.50 117.45 119.25 1,071 -0.45(-0.38%)
Jun 28, 2021 120.83 120.83 117.45 119.70 1,394 +4.05(+3.50%)
Jun 25, 2021 121.50 125.55 115.65 115.65 2,401 -5.40(-4.46%)
Jun 24, 2021 121.05 122.85 120.77 121.05 1,216 +0.90(+0.75%)
Jun 23, 2021 116.55 121.50 116.55 120.15 1,084 +2.25(+1.91%)
Jun 22, 2021 117.00 121.05 112.50 117.90 7,675 -2.25(-1.87%)
Jun 21, 2021 125.55 125.79 118.80 120.15 4,781 -4.95(-3.96%)
Jun 18, 2021 126.45 129.15 124.65 125.10 2,534 -3.60(-2.80%)
Jun 17, 2021 128.25 130.05 123.75 128.70 2,052 -1.35(-1.04%)
Jun 16, 2021 125.10 130.50 122.40 130.05 3,646 +3.15(+2.48%)
Jun 15, 2021 135.90 135.90 125.55 126.90 3,028 -7.65(-5.69%)
Jun 14, 2021 132.75 137.25 130.50 134.55 5,684 +2.25(+1.70%)
Jun 11, 2021 131.40 132.30 128.70 132.30 1,235 +3.15(+2.44%)
Jun 10, 2021 128.70 130.50 125.10 129.15 1,689 -0.90(-0.69%)
Jun 09, 2021 129.60 133.65 128.70 130.05 4,124 +1.80(+1.40%)
Jun 08, 2021 124.65 131.40 124.20 128.25 3,976 +3.60(+2.89%)
Jun 07, 2021 125.55 126.00 121.50 124.65 1,677 +0.90(+0.73%)
Jun 04, 2021 122.40 126.00 122.40 123.75 1,715 +1.35(+1.10%)
Jun 03, 2021 121.05 126.00 121.05 122.40 2,523 -2.70(-2.16%)
Jun 02, 2021 123.30 129.15 120.60 125.10 8,140 +0.90(+0.72%)
Jun 01, 2021 125.55 128.25 120.15 124.20 5,367 +0.90(+0.73%)
May 28, 2021 123.30 126.90 121.05 123.30 4,153 +3.15(+2.62%)
May 27, 2021 116.55 122.40 113.40 120.15 10,162 +3.15(+2.69%)
May 26, 2021 112.95 117.45 111.15 117.00 3,291 +4.05(+3.59%)
May 25, 2021 117.00 117.90 108.45 112.95 14,770 -1.35(-1.18%)
May 24, 2021 110.25 115.65 108.00 114.30 25,799 +6.30(+5.83%)
May 21, 2021 106.20 111.60 104.93 108.00 6,363 +1.35(+1.27%)
May 20, 2021 106.20 112.50 104.40 106.65 7,392 +2.25(+2.16%)
May 19, 2021 104.85 108.90 100.80 104.40 9,660 -3.60(-3.33%)
May 18, 2021 99.90 109.80 97.65 108.00 7,147 +9.00(+9.09%)
May 17, 2021 97.65 101.17 96.75 99.00 3,078 +2.25(+2.33%)
May 14, 2021 107.55 107.55 95.85 96.75 10,301 -10.80(-10.04%)
May 13, 2021 108.45 111.15 97.20 107.55 21,266 +4.95(+4.82%)
May 12, 2021 103.05 108.00 101.25 102.60 5,045 -0.90(-0.87%)
May 11, 2021 99.00 106.65 97.65 103.50 3,964 -1.80(-1.71%)
May 10, 2021 108.45 109.35 103.50 105.30 2,305 -1.35(-1.27%)
May 07, 2021 113.40 114.75 105.75 106.65 9,766 -6.75(-5.95%)
May 06, 2021 110.25 114.30 102.60 113.40 12,188 +4.95(+4.56%)
May 05, 2021 112.50 114.75 105.75 108.45 6,547 -5.40(-4.74%)
May 04, 2021 119.25 123.30 112.50 113.85 7,738 -5.40(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.